票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,851.51
5.59
0.10
5,845.92
5,860.16
5,828.44
5,845.92
5,662.30
3.34MCX INDEX
11,464.03
27.59
0.24
11,436.43
11,466.22
11,421.04
11,436.44
11,076.61
3.50T1X INDEX
2,367.76
8.64
0.37
2,359.12
2,367.93
2,357.48
2,359.12
2,309.29
2.53HSBA
LN Equity
566.00
2.70
0.48
562.90
567.80
560.50
563.30
538.70
5.07RIO
LN Equity
3,189.50
-2.00
-0.06
3,222.50
3,236.00
3,181.50
3,220.00
2,910.00
10.58BLT
LN Equity
1,986.00
10.00
0.51
1,982.00
1,994.50
1,962.50
1,976.00
1,857.50
6.92BP/
LN Equity
449.03
-2.05
-0.45
451.50
451.55
446.30
450.95
429.25
4.58XTA
LN Equity
921.22
12.50
1.37
917.30
927.30
909.50
912.50
846.70
9.25GSK
LN Equity
1,500.88
-12.50
-0.83
1,507.00
1,509.50
1,489.00
1,507.50
1,487.00
0.54BG/
LN Equity
1,327.01
-13.00
-0.98
1,330.00
1,331.00
1,308.00
1,325.00
1,250.50
4.92BARC
LN Equity
178.95
0.00
0.00
179.70
182.20
178.05
178.95
162.30
10.26AAL
LN Equity
2,028.49
-3.00
-0.15
2,028.50
2,047.00
2,014.00
2,027.50
1,854.00
9.20BA/
LN Equity
312.70
-0.20
-0.06
314.10
314.60
311.20
313.40
309.00
1.36PRU
LN Equity
804.00
-0.50
-0.06
807.00
810.50
798.50
804.50
746.00
7.77TSCO
LN Equity
329.15
1.50
0.46
327.85
330.00
326.35
327.05
314.15
4.58RDSA
LN Equity
2,278.24
13.00
0.58
2,263.50
2,284.50
2,257.50
2,259.50
2,199.50
3.32BATS
LN Equity
3,461.13
18.00
0.52
3,455.00
3,475.00
3,441.50
3,447.00
3,467.00
-0.06RDSB
LN Equity
2,355.56
12.50
0.53
2,340.00
2,360.50
2,336.50
2,341.00
2,269.00
3.72AZN
LN Equity
2,998.50
-16.50
-0.55
3,015.00
3,020.50
2,987.00
3,015.00
3,029.00
-1.01STAN
LN Equity
1,363.00
47.50
3.61
1,352.50
1,375.50
1,345.00
1,315.50
1,499.00
-9.07TLW
LN Equity
1,364.00
4.00
0.29
1,368.00
1,387.00
1,361.00
1,360.00
1,258.00
8.43IMT
LN Equity
2,518.88
39.00
1.56
2,501.00
2,533.00
2,501.00
2,493.00
2,510.00
0.88RR/
LN Equity
847.02
-3.00
-0.35
856.00
859.00
845.50
852.00
843.00
0.71RBS
LN Equity
224.71
-2.90
-1.27
230.60
230.60
222.50
228.90
204.50
10.51VOD
LN Equity
189.81
-1.35
-0.71
191.25
191.50
189.25
191.25
187.95
1.04MKS
LN Equity
349.44
1.80
0.52
349.70
351.20
348.60
348.80
334.00
4.97SAB
LN Equity
2,815.50
-17.00
-0.60
2,844.00
2,849.50
2,796.50
2,832.50
2,812.50
0.11DGE
LN Equity
1,715.00
3.00
0.18
1,719.50
1,720.50
1,699.00
1,712.00
1,717.50
-0.15NG/
LN Equity
690.39
-2.00
-0.29
689.00
694.00
683.50
690.50
669.50
2.84ULVR
LN Equity
2,292.00
17.00
0.75
2,295.00
2,301.00
2,284.00
2,278.00
2,286.00
0.39OML
LN Equity
168.82
-0.30
-0.18
170.30
170.30
168.10
169.40
159.20
6.22CNA
LN Equity
326.16
-5.30
-1.61
329.60
329.90
323.10
329.30
318.90
1.60PFC
LN Equity
1,571.95
-1.00
-0.06
1,571.00
1,579.00
1,561.00
1,572.00
1,449.00
8.42VED
LN Equity
990.79
4.50
0.46
995.00
999.50
978.50
986.00
901.50
9.87ARM
LN Equity
581.00
6.00
1.04
575.00
581.50
573.00
575.00
558.50
4.03SHP
LN Equity
1,979.00
3.00
0.15
1,982.00
1,993.00
1,974.00
1,979.00
1,918.00
3.34MRW
LN Equity
283.29
2.00
0.71
282.00
283.60
281.20
281.40
274.90
3.09ANTO
LN Equity
1,130.89
3.00
0.27
1,130.00
1,145.00
1,124.00
1,126.00
1,041.00
8.45EMG
LN Equity
83.11
-1.25
-1.47
85.35
85.75
82.65
85.10
80.60
4.03LGEN
LN Equity
131.24
-0.70
-0.53
132.00
132.00
130.40
131.60
126.60
3.40CPG
LN Equity
703.08
-1.00
-0.14
707.50
707.50
699.50
704.50
690.50
1.88CNE
LN Equity
302.50
8.50
2.87
298.50
305.00
296.40
296.50
297.60
2.49SSE
LN Equity
1,320.55
-7.00
-0.53
1,335.00
1,335.00
1,316.00
1,329.00
1,312.00
0.76LMI
LN Equity
746.00
-13.00
-1.71
757.50
764.00
738.50
759.00
703.50
6.04KAZ
LN Equity
751.05
-8.00
-1.06
761.00
767.50
739.00
757.00
679.00
10.31HMSO
LN Equity
468.21
-5.40
-1.15
471.70
471.80
463.80
469.40
469.20
-1.11NXT
LN Equity
3,553.00
28.00
0.79
3,528.00
3,553.00
3,517.00
3,525.00
3,441.00
3.25JMAT
LN Equity
2,251.37
38.00
1.71
2,221.00
2,259.00
2,208.00
2,217.00
2,203.14
2.35SN/
LN Equity
671.00
-3.50
-0.52
671.00
672.00
665.50
671.00
675.00
-1.11PSON
LN Equity
1,233.38
-13.00
-1.04
1,250.00
1,254.00
1,227.00
1,248.00
1,223.00
0.98SVT
LN Equity
1,712.85
-3.00
-0.17
1,722.00
1,722.00
1,703.00
1,718.00
1,698.00
1.00SL/
LN Equity
255.54
1.90
0.75
255.10
256.90
253.90
254.10
245.70
4.19BT/A
LN Equity
216.00
-5.40
-2.44
220.90
221.00
215.10
221.70
213.20
1.45BSY
LN Equity
752.80
9.00
1.21
749.00
762.00
745.50
743.00
723.50
3.94LAND
LN Equity
810.12
-8.50
-1.05
815.50
815.50
802.00
812.00
797.00
0.82ISAT
LN Equity
546.50
-1.50
-0.27
556.50
557.00
543.00
555.50
484.30
14.39SBRY
LN Equity
324.76
-0.50
-0.15
325.50
327.00
323.10
325.20
320.10
1.44COB
LN Equity
221.91
-3.20
-1.42
228.90
228.90
219.70
225.70
231.00
-3.68RSA
LN Equity
113.20
0.40
0.35
113.00
113.90
112.50
112.80
109.90
3.00SMIN
LN Equity
1,068.00
-18.00
-1.67
1,076.00
1,078.00
1,057.00
1,075.00
1,065.00
-0.75RRS
LN Equity
6,329.26
100.00
1.62
6,300.00
6,450.00
6,185.00
6,190.00
5,700.00
10.35AV/
LN Equity
313.69
-1.50
-0.47
318.00
322.00
309.30
318.20
285.20
11.04BRBY
LN Equity
1,363.38
19.00
1.41
1,355.00
1,372.00
1,347.00
1,350.00
1,262.00
8.48UU/
LN Equity
682.80
-3.00
-0.44
686.50
688.00
679.00
685.00
673.50
1.26LSE
LN Equity
999.23
12.50
1.26
1,000.00
1,008.00
996.50
993.50
942.50
6.74ISYS
LN Equity
246.38
1.50
0.61
246.30
248.80
243.90
245.00
236.20
4.36HOME
LN Equity
83.15
1.95
2.40
81.40
83.70
80.75
81.20
74.60
11.46EXPN
LN Equity
978.50
1.00
0.10
982.50
986.00
972.00
977.50
944.50
3.60REX
LN Equity
433.80
2.30
0.53
434.50
439.90
432.50
435.10
429.40
1.86IHG
LN Equity
1,669.00
-14.00
-0.83
1,672.00
1,678.00
1,665.00
1,683.00
1,584.00
5.37WPP
LN Equity
858.00
8.00
0.94
853.50
861.00
849.00
850.00
799.50
7.32REL
LN Equity
565.37
6.00
1.07
563.00
570.50
561.00
562.50
545.00
4.31ATST
LN Equity
367.60
1.10
0.30
366.70
367.60
365.50
366.50
358.50
2.54SGE
LN Equity
298.96
2.50
0.84
297.30
300.00
297.10
296.50
291.50
2.57GFS
LN Equity
262.38
3.10
1.19
261.50
263.60
260.40
260.50
250.00
5.44ABF
LN Equity
1,286.00
15.00
1.17
1,287.00
1,301.00
1,276.00
1,280.00
1,270.00
1.97LLOY
LN Equity
31.63
0.04
0.13
31.64
31.78
31.41
31.56
29.39
7.52III
LN Equity
214.54
-2.00
-0.92
217.60
217.60
213.70
217.20
208.10
3.41INVP
LN Equity
393.73
1.20
0.31
397.60
397.60
390.50
393.20
377.60
4.45SRP
LN Equity
576.95
1.50
0.26
583.00
583.00
573.50
579.00
586.00
-0.94KGF
LN Equity
284.70
0.00
0.00
284.80
285.10
281.60
284.70
265.80
7.11ENRC
LN Equity
427.00
1.40
0.33
428.00
430.50
421.30
425.60
373.30
14.39WOS
LN Equity
2,467.87
19.00
0.77
2,474.00
2,493.00
2,460.00
2,466.00
2,286.00
8.71AGK
LN Equity
2,252.09
30.00
1.35
2,229.00
2,261.00
2,227.00
2,226.00
2,100.00
7.43SGRO
LN Equity
249.12
-2.80
-1.12
249.70
249.70
246.60
250.50
238.00
4.08CPI
LN Equity
727.03
-7.50
-1.01
742.00
743.00
725.00
739.00
725.00
0.90FRES
LN Equity
1,581.00
16.00
1.02
1,570.00
1,592.00
1,556.00
1,565.00
1,428.00
10.71IAP
LN Equity
330.20
3.10
0.95
329.50
333.70
327.00
327.80
317.90
4.09AMEC
LN Equity
1,089.60
-56.00
-4.83
1,148.00
1,149.00
1,065.00
1,159.00
1,111.00
-0.72ITRK
LN Equity
2,778.00
1.00
0.04
2,790.00
2,790.00
2,759.00
2,777.00
2,736.00
1.54RB/
LN Equity
3,595.00
21.00
0.59
3,593.00
3,602.00
3,577.00
3,578.00
3,539.00
1.70SDR
LN Equity
1,393.14
-2.00
-0.14
1,399.00
1,401.00
1,383.00
1,395.00
1,302.00
6.99CCL
LN Equity
2,175.64
-5.00
-0.23
2,200.00
2,200.00
2,171.00
2,195.00
2,160.00
1.39ADM
LN Equity
1,173.00
5.00
0.43
1,177.00
1,178.00
1,163.00
1,168.00
1,103.00
6.35BLND
LN Equity
549.13
-6.50
-1.18
551.00
551.00
541.00
549.50
541.00
0.37WTB
LN Equity
2,148.59
6.00
0.28
2,165.00
2,165.00
2,145.00
2,156.00
2,067.00
4.60TT/
LN Equity
194.14
2.10
1.08
196.50
200.10
191.20
195.00
182.00
8.30SDRC
LN Equity
1,102.78
3.00
0.27
1,105.00
1,110.00
1,098.00
1,107.00
1,040.00
6.73TCG
LN Equity
17.38
0.00
0.00
17.25
17.75
16.75
17.25
16.75
2.99BNZL
LN Equity
1,150.60
20.00
1.74
1,153.00
1,168.00
1,144.00
1,147.00
1,120.00
4.20