回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.10 00:00
2012年 8月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,851.51

5.59

0.10

5,845.92

5,860.16

5,828.44

5,845.92

5,662.30

3.34MCX INDEX

11,464.03

27.59

0.24

11,436.43

11,466.22

11,421.04

11,436.44

11,076.61

3.50T1X INDEX

2,367.76

8.64

0.37

2,359.12

2,367.93

2,357.48

2,359.12

2,309.29

2.53HSBA

LN Equity

566.00

2.70

0.48

562.90

567.80

560.50

563.30

538.70

5.07RIO

LN Equity

3,189.50

-2.00

-0.06

3,222.50

3,236.00

3,181.50

3,220.00

2,910.00

10.58BLT

LN Equity

1,986.00

10.00

0.51

1,982.00

1,994.50

1,962.50

1,976.00

1,857.50

6.92BP/

LN Equity

449.03

-2.05

-0.45

451.50

451.55

446.30

450.95

429.25

4.58XTA

LN Equity

921.22

12.50

1.37

917.30

927.30

909.50

912.50

846.70

9.25GSK

LN Equity

1,500.88

-12.50

-0.83

1,507.00

1,509.50

1,489.00

1,507.50

1,487.00

0.54BG/

LN Equity

1,327.01

-13.00

-0.98

1,330.00

1,331.00

1,308.00

1,325.00

1,250.50

4.92BARC

LN Equity

178.95

0.00

0.00

179.70

182.20

178.05

178.95

162.30

10.26AAL

LN Equity

2,028.49

-3.00

-0.15

2,028.50

2,047.00

2,014.00

2,027.50

1,854.00

9.20BA/

LN Equity

312.70

-0.20

-0.06

314.10

314.60

311.20

313.40

309.00

1.36PRU

LN Equity

804.00

-0.50

-0.06

807.00

810.50

798.50

804.50

746.00

7.77TSCO

LN Equity

329.15

1.50

0.46

327.85

330.00

326.35

327.05

314.15

4.58RDSA

LN Equity

2,278.24

13.00

0.58

2,263.50

2,284.50

2,257.50

2,259.50

2,199.50

3.32BATS

LN Equity

3,461.13

18.00

0.52

3,455.00

3,475.00

3,441.50

3,447.00

3,467.00

-0.06RDSB

LN Equity

2,355.56

12.50

0.53

2,340.00

2,360.50

2,336.50

2,341.00

2,269.00

3.72AZN

LN Equity

2,998.50

-16.50

-0.55

3,015.00

3,020.50

2,987.00

3,015.00

3,029.00

-1.01STAN

LN Equity

1,363.00

47.50

3.61

1,352.50

1,375.50

1,345.00

1,315.50

1,499.00

-9.07TLW

LN Equity

1,364.00

4.00

0.29

1,368.00

1,387.00

1,361.00

1,360.00

1,258.00

8.43IMT

LN Equity

2,518.88

39.00

1.56

2,501.00

2,533.00

2,501.00

2,493.00

2,510.00

0.88RR/

LN Equity

847.02

-3.00

-0.35

856.00

859.00

845.50

852.00

843.00

0.71RBS

LN Equity

224.71

-2.90

-1.27

230.60

230.60

222.50

228.90

204.50

10.51VOD

LN Equity

189.81

-1.35

-0.71

191.25

191.50

189.25

191.25

187.95

1.04MKS

LN Equity

349.44

1.80

0.52

349.70

351.20

348.60

348.80

334.00

4.97SAB

LN Equity

2,815.50

-17.00

-0.60

2,844.00

2,849.50

2,796.50

2,832.50

2,812.50

0.11DGE

LN Equity

1,715.00

3.00

0.18

1,719.50

1,720.50

1,699.00

1,712.00

1,717.50

-0.15NG/

LN Equity

690.39

-2.00

-0.29

689.00

694.00

683.50

690.50

669.50

2.84ULVR

LN Equity

2,292.00

17.00

0.75

2,295.00

2,301.00

2,284.00

2,278.00

2,286.00

0.39OML

LN Equity

168.82

-0.30

-0.18

170.30

170.30

168.10

169.40

159.20

6.22CNA

LN Equity

326.16

-5.30

-1.61

329.60

329.90

323.10

329.30

318.90

1.60PFC

LN Equity

1,571.95

-1.00

-0.06

1,571.00

1,579.00

1,561.00

1,572.00

1,449.00

8.42VED

LN Equity

990.79

4.50

0.46

995.00

999.50

978.50

986.00

901.50

9.87ARM

LN Equity

581.00

6.00

1.04

575.00

581.50

573.00

575.00

558.50

4.03SHP

LN Equity

1,979.00

3.00

0.15

1,982.00

1,993.00

1,974.00

1,979.00

1,918.00

3.34MRW

LN Equity

283.29

2.00

0.71

282.00

283.60

281.20

281.40

274.90

3.09ANTO

LN Equity

1,130.89

3.00

0.27

1,130.00

1,145.00

1,124.00

1,126.00

1,041.00

8.45EMG

LN Equity

83.11

-1.25

-1.47

85.35

85.75

82.65

85.10

80.60

4.03LGEN

LN Equity

131.24

-0.70

-0.53

132.00

132.00

130.40

131.60

126.60

3.40CPG

LN Equity

703.08

-1.00

-0.14

707.50

707.50

699.50

704.50

690.50

1.88CNE

LN Equity

302.50

8.50

2.87

298.50

305.00

296.40

296.50

297.60

2.49SSE

LN Equity

1,320.55

-7.00

-0.53

1,335.00

1,335.00

1,316.00

1,329.00

1,312.00

0.76LMI

LN Equity

746.00

-13.00

-1.71

757.50

764.00

738.50

759.00

703.50

6.04KAZ

LN Equity

751.05

-8.00

-1.06

761.00

767.50

739.00

757.00

679.00

10.31HMSO

LN Equity

468.21

-5.40

-1.15

471.70

471.80

463.80

469.40

469.20

-1.11NXT

LN Equity

3,553.00

28.00

0.79

3,528.00

3,553.00

3,517.00

3,525.00

3,441.00

3.25JMAT

LN Equity

2,251.37

38.00

1.71

2,221.00

2,259.00

2,208.00

2,217.00

2,203.14

2.35SN/

LN Equity

671.00

-3.50

-0.52

671.00

672.00

665.50

671.00

675.00

-1.11PSON

LN Equity

1,233.38

-13.00

-1.04

1,250.00

1,254.00

1,227.00

1,248.00

1,223.00

0.98SVT

LN Equity

1,712.85

-3.00

-0.17

1,722.00

1,722.00

1,703.00

1,718.00

1,698.00

1.00SL/

LN Equity

255.54

1.90

0.75

255.10

256.90

253.90

254.10

245.70

4.19BT/A

LN Equity

216.00

-5.40

-2.44

220.90

221.00

215.10

221.70

213.20

1.45BSY

LN Equity

752.80

9.00

1.21

749.00

762.00

745.50

743.00

723.50

3.94LAND

LN Equity

810.12

-8.50

-1.05

815.50

815.50

802.00

812.00

797.00

0.82ISAT

LN Equity

546.50

-1.50

-0.27

556.50

557.00

543.00

555.50

484.30

14.39SBRY

LN Equity

324.76

-0.50

-0.15

325.50

327.00

323.10

325.20

320.10

1.44COB

LN Equity

221.91

-3.20

-1.42

228.90

228.90

219.70

225.70

231.00

-3.68RSA

LN Equity

113.20

0.40

0.35

113.00

113.90

112.50

112.80

109.90

3.00SMIN

LN Equity

1,068.00

-18.00

-1.67

1,076.00

1,078.00

1,057.00

1,075.00

1,065.00

-0.75RRS

LN Equity

6,329.26

100.00

1.62

6,300.00

6,450.00

6,185.00

6,190.00

5,700.00

10.35AV/

LN Equity

313.69

-1.50

-0.47

318.00

322.00

309.30

318.20

285.20

11.04BRBY

LN Equity

1,363.38

19.00

1.41

1,355.00

1,372.00

1,347.00

1,350.00

1,262.00

8.48UU/

LN Equity

682.80

-3.00

-0.44

686.50

688.00

679.00

685.00

673.50

1.26LSE

LN Equity

999.23

12.50

1.26

1,000.00

1,008.00

996.50

993.50

942.50

6.74ISYS

LN Equity

246.38

1.50

0.61

246.30

248.80

243.90

245.00

236.20

4.36HOME

LN Equity

83.15

1.95

2.40

81.40

83.70

80.75

81.20

74.60

11.46EXPN

LN Equity

978.50

1.00

0.10

982.50

986.00

972.00

977.50

944.50

3.60REX

LN Equity

433.80

2.30

0.53

434.50

439.90

432.50

435.10

429.40

1.86IHG

LN Equity

1,669.00

-14.00

-0.83

1,672.00

1,678.00

1,665.00

1,683.00

1,584.00

5.37WPP

LN Equity

858.00

8.00

0.94

853.50

861.00

849.00

850.00

799.50

7.32REL

LN Equity

565.37

6.00

1.07

563.00

570.50

561.00

562.50

545.00

4.31ATST

LN Equity

367.60

1.10

0.30

366.70

367.60

365.50

366.50

358.50

2.54SGE

LN Equity

298.96

2.50

0.84

297.30

300.00

297.10

296.50

291.50

2.57GFS

LN Equity

262.38

3.10

1.19

261.50

263.60

260.40

260.50

250.00

5.44ABF

LN Equity

1,286.00

15.00

1.17

1,287.00

1,301.00

1,276.00

1,280.00

1,270.00

1.97LLOY

LN Equity

31.63

0.04

0.13

31.64

31.78

31.41

31.56

29.39

7.52III

LN Equity

214.54

-2.00

-0.92

217.60

217.60

213.70

217.20

208.10

3.41INVP

LN Equity

393.73

1.20

0.31

397.60

397.60

390.50

393.20

377.60

4.45SRP

LN Equity

576.95

1.50

0.26

583.00

583.00

573.50

579.00

586.00

-0.94KGF

LN Equity

284.70

0.00

0.00

284.80

285.10

281.60

284.70

265.80

7.11ENRC

LN Equity

427.00

1.40

0.33

428.00

430.50

421.30

425.60

373.30

14.39WOS

LN Equity

2,467.87

19.00

0.77

2,474.00

2,493.00

2,460.00

2,466.00

2,286.00

8.71AGK

LN Equity

2,252.09

30.00

1.35

2,229.00

2,261.00

2,227.00

2,226.00

2,100.00

7.43SGRO

LN Equity

249.12

-2.80

-1.12

249.70

249.70

246.60

250.50

238.00

4.08CPI

LN Equity

727.03

-7.50

-1.01

742.00

743.00

725.00

739.00

725.00

0.90FRES

LN Equity

1,581.00

16.00

1.02

1,570.00

1,592.00

1,556.00

1,565.00

1,428.00

10.71IAP

LN Equity

330.20

3.10

0.95

329.50

333.70

327.00

327.80

317.90

4.09AMEC

LN Equity

1,089.60

-56.00

-4.83

1,148.00

1,149.00

1,065.00

1,159.00

1,111.00

-0.72ITRK

LN Equity

2,778.00

1.00

0.04

2,790.00

2,790.00

2,759.00

2,777.00

2,736.00

1.54RB/

LN Equity

3,595.00

21.00

0.59

3,593.00

3,602.00

3,577.00

3,578.00

3,539.00

1.70SDR

LN Equity

1,393.14

-2.00

-0.14

1,399.00

1,401.00

1,383.00

1,395.00

1,302.00

6.99CCL

LN Equity

2,175.64

-5.00

-0.23

2,200.00

2,200.00

2,171.00

2,195.00

2,160.00

1.39ADM

LN Equity

1,173.00

5.00

0.43

1,177.00

1,178.00

1,163.00

1,168.00

1,103.00

6.35BLND

LN Equity

549.13

-6.50

-1.18

551.00

551.00

541.00

549.50

541.00

0.37WTB

LN Equity

2,148.59

6.00

0.28

2,165.00

2,165.00

2,145.00

2,156.00

2,067.00

4.60TT/

LN Equity

194.14

2.10

1.08

196.50

200.10

191.20

195.00

182.00

8.30SDRC

LN Equity

1,102.78

3.00

0.27

1,105.00

1,110.00

1,098.00

1,107.00

1,040.00

6.73TCG

LN Equity

17.38

0.00

0.00

17.25

17.75

16.75

17.25

16.75

2.99BNZL

LN Equity

1,150.60

20.00

1.74

1,153.00

1,168.00

1,144.00

1,147.00

1,120.00

4.20

社群留言