回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎店頭市場成交分價表

中央商情網/ 2012.08.09 00:00
資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

359.50

3

45.50

48

20.30*

2

~~~~~~~~~~~~~

46.20

15

40.35

23

15.70

107

~~~~~~~~~~~~~

359.00

16

45.40

14

20.20

115

30.70

7

46.15

11

40.30

47

15.65

52

29.45#

1

358.50

16

45.30

21

20.15

32

30.60

12

46.10

30

40.25

16

15.60

313

29.40*

1

358.00

26

45.20

72

20.10#

52

30.55

4

46.05

17

40.20*

16

15.55

64

29.35

2

357.50

4

45.15

6

20.05

49

30.50

40

46.00

94

福盈科 1787

15.50

294

29.30

2

357.00

3

45.10

10

20.00

89

30.45

14

45.95*

1

~~~~~~~~~~~~~

15.45

241

29.25

2

356.50

3

45.05

3

19.95

67

30.40

11

45.90

16

11.45#

31

15.40

256

安心

1259

毅金

1566

45.00

40

19.90

76

30.35

26

45.85

10

11.40

9

15.35

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.95*

27

和勤

1586

30.30

27

45.80

42

11.35

4

15.30

160

147.00

14

34.60

30

44.90

33

~~~~~~~~~~~~~

30.25

28

45.70

13

11.30

23

15.25

173

146.50

1

34.50*

247

44.85

5

19.50=

10

30.20

27

45.60

6

11.25*

23

15.20

368

146.00#

16

34.40

1

44.80

49

F-駿吉 1591

30.15

6

光洋科 1785

11.20

4

15.15

119

145.50

7

34.20

2

44.70

80

~~~~~~~~~~~~~

30.10#

20

~~~~~~~~~~~~~

杏昌

1788

15.10

338

145.00

32

34.05

11

44.65

13

31.50

7

30.05

8

42.80#

1561

~~~~~~~~~~~~~

15.05

48

144.50

17

34.00

72

44.60

51

31.40*

3

30.00

12

42.75

77

76.30

7

15.00*

205

144.00

30

33.95

32

44.55

22

31.30#

2

29.95

2

42.70

165

76.20

2

14.95

5

143.50

12

33.90

31

44.50

49

祺驊

1593

29.90

9

42.65

44

76.10

9

唐榮

2035

143.00*

18

33.85

18

44.40

13

~~~~~~~~~~~~~

29.80

3

42.50

178

76.00

35

~~~~~~~~~~~~~

恩得利 1333

33.80

12

44.35

36

28.20

1

29.70*

1

42.45

143

75.90

22

27.70#

4

~~~~~~~~~~~~~

33.75

65

44.30

10

28.10

37

生泰

1777

42.40

176

75.80#

27

27.10*

1

5.10

2

33.70

119

44.25

4

28.00

24

~~~~~~~~~~~~~

42.35

274

75.70

24

風青

2061

5.09

6

33.65

33

44.20

18

27.95

1

45.35

1

42.30

328

75.60

5

~~~~~~~~~~~~~

5.07

3

33.60

4

44.10

2

27.90*

20

45.30#

3

42.25

108

75.50

13

27.85=

10

5.06*

1

33.55

9

44.05

15

27.85

11

45.25

1

42.20

116

75.40

14

27.80

11

5.00#

14

33.50

29

44.00

46

27.80#

41

45.20

12

42.15

192

75.30*

4

27.50

20

4.97

3

33.45

34

43.90

4

27.75

8

45.00

1

42.10

62

美時

1795

27.40

2

4.96

10

33.40#

53

43.80

41

27.70

37

44.80

4

42.00

50

~~~~~~~~~~~~~

世鎧

2063

4.95

3

33.35

8

43.75

22

27.65

5

44.75

1

41.90

86

23.70

2

~~~~~~~~~~~~~

4.94

2

33.30

23

43.70

107

27.60

12

44.70*

4

41.85

57

23.60

8

25.00#

2

台翰

1336

33.25

26

43.65

50

27.45

3

44.65

1

41.80

72

23.40*

7

24.90*

3

~~~~~~~~~~~~~

33.20

7

43.60

43

川寶

1595

44.50

4

41.70

21

23.35#

2

24.50

13

11.30

2

33.15

4

43.55

5

~~~~~~~~~~~~~

44.45

1

41.60

70

23.30

1

大甲

2221

11.25#

15

濱川

1569

43.50

162

61.80#

11

44.40

1

41.50

122

紅電醫 1799

~~~~~~~~~~~~~

11.20*

38

~~~~~~~~~~~~~

43.45

29

61.60

4

44.35

1

41.45

42

~~~~~~~~~~~~~

18.80

2

11.15

8

46.60

22

43.40

33

61.50

1

合世

1781

41.40

103

8.80

1

18.70#

16

伸興

1558

46.50

50

43.35

3

61.40

7

~~~~~~~~~~~~~

41.35

102

8.78#

3

18.65*

11

~~~~~~~~~~~~~

46.40

20

43.30

41

61.20

10

26.20

3

41.30

121

8.69

3

宇隆

2233

98.00

18

46.35

10

43.25

3

61.10

6

26.00

46

41.25

63

8.60*

2

~~~~~~~~~~~~~

97.90

3

46.30

50

43.20

13

61.00

27

25.95

6

41.20

171

8.41

2

69.90

2

97.80

13

46.25

32

力肯

1570

60.90

7

25.90

9

41.15

149

寶利徠 1813

69.80

19

97.70#

11

46.20

39

~~~~~~~~~~~~~

60.80

11

25.85

2

41.10

190

~~~~~~~~~~~~~

69.70

33

97.60

10

46.15

25

6.70*

8

60.70

1

25.80

5

41.05

116

34.10

3

69.60

7

97.50

22

46.10

67

6.62#

7

60.60

6

25.70#

7

41.00

225

34.00#

44

69.50

84

97.30

1

46.05

17

6.61

4

60.50

12

25.60

57

40.95

13

33.95

8

69.40*

63

97.20

2

46.00#

95

6.60

4

60.40

3

25.55

1

40.90

40

33.90

17

69.30

48

97.10*

4

45.95

57

新麥

1580

60.30*

6

25.50

6

40.85

33

33.85

6

69.20

25

精華

1565

45.90

54

~~~~~~~~~~~~~

台蠟

1742

25.20*

1

40.80

31

33.80*

14

69.10

19

~~~~~~~~~~~~~

45.85

18

131.50

1

~~~~~~~~~~~~~

訊聯

1784

40.75

44

33.70

2

69.00#

138

363.00*

5

45.80

47

131.00*

3

14.60

1

~~~~~~~~~~~~~

40.70

31

富喬

1815

68.90

35

362.00

4

45.75

19

130.50#

65

14.55

1

46.45

15

40.60

37

~~~~~~~~~~~~~

68.80

25

361.50

1

45.70

38

130.00

55

14.50#

11

46.40#

37

40.55

24

15.90#

1655

68.70

6

361.00

3

45.65

36

129.50

9

14.40*

88

46.35

6

40.50

64

15.85

20

68.60

4

360.50#

10

45.60

25

精剛

1584

14.35

13

46.30

11

40.45

33

15.80

105

英群

2341

360.00

13

45.55

5

~~~~~~~~~~~~~

南光

1752

46.25

11

40.40

71

15.75

86

~~~~~~~~~~~~~

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

0.98*

1

18.20

8

6.89

3

71.30

2

17.00

20

36.80

106

12.15

2

亞信

3169

0.89

7

18.15

75

6.88

5

71.20

6

翔準

3087

36.75

738

12.10#

982

~~~~~~~~~~~~~

0.88#

24

18.05*

7

6.85

9

71.00

22

~~~~~~~~~~~~~

36.70

910

12.05

3

35.10

27

華宇

2381

F-東凌 2924

6.83*

2

70.90

32

13.35#

80

36.65

667

12.00

20

35.05#

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.82

1

70.80

5

13.30*

181

36.60#

562

11.95

13

35.00

336

4.40=

9

61.50

15

6.81

11

70.50

7

13.25

10

36.55

166

11.90

6

34.95

3

綠意

2596

61.40#

7

普格

3073

70.40

1

13.20

63

36.50

670

11.85*

5

34.90

20

~~~~~~~~~~~~~

61.00*

1

~~~~~~~~~~~~~

70.30

4

13.15

20

36.45

575

璟德

3152

34.85

29

16.55*

2

泰偉

3064

18.80*

19

70.20

17

13.10

9

36.40

275

~~~~~~~~~~~~~

34.80

63

16.50

2

~~~~~~~~~~~~~

18.70

6

70.10

4

艾訊

3088

36.35

292

83.20

4

34.75

42

16.40

1

38.10

6

18.60

2

70.00

31

~~~~~~~~~~~~~

36.30

225

83.10

6

34.70

98

16.30#

29

38.05

1

18.55

7

69.90

9

19.10*

4

36.25

41

83.00

61

34.65

60

16.25

22

38.00

42

18.50

110

69.80

14

19.05

2

36.20

91

82.90

78

34.60

55

台驊

2636

37.90

1

18.45

14

69.70

7

19.00#

51

36.15

147

82.80#

171

34.55

12

~~~~~~~~~~~~~

37.80#

23

18.40

45

69.50

8

18.95

18

36.10

156

82.70

59

34.50

57

20.30#

34

37.70

27

18.35

24

69.30

1

18.90

23

36.05

158

82.60

28

34.45

12

20.25

14

37.65

6

18.30

27

69.20

1

展成

3089

36.00*

185

82.50

33

34.40

26

20.20*

28

37.60

35

18.25

42

69.00

32

~~~~~~~~~~~~~

35.95

36

82.40

11

34.35

4

20.15

11

37.55

2

18.20

119

68.90

6

11.25#

12

35.90

25

82.30

8

34.30

38

20.10

6

37.50

27

18.15

72

68.80

1

10.95

2

35.85

2

82.10

2

34.25

12

桃園店 2718

37.45

12

18.10

106

68.70

1

10.80*

18

35.80

5

82.00

24

34.20

114

~~~~~~~~~~~~~

37.40

2

18.05

53

68.60

2

10.75

6

好德

3114

81.90

7

34.15

1

45.90#

1

37.20

1

18.00

263

68.50

17

10.70

11

~~~~~~~~~~~~~

81.80

68

34.10

42

44.00*

3

37.10

5

17.95

66

68.40

9

10.55

3

10.05*

4

81.70

8

34.05

32

燦星旅 2719

37.00

1

17.90

34

68.30

2

鴻碩

3092

9.99

1

81.60

18

34.00

81

~~~~~~~~~~~~~

36.80*

5

17.85#

179

68.20

30

~~~~~~~~~~~~~

9.98#

5

81.50

34

33.95

53

26.35

2

李洲

3066

17.80

92

68.10

9

10.30#

2

進階

3118

81.40

69

33.90

36

26.15

11

~~~~~~~~~~~~~

17.75

63

68.00

17

10.25

4

~~~~~~~~~~~~~

81.30

42

33.85

2

26.00

13

5.75

4

17.70

206

67.90*

17

10.20

10

29.20

2

81.20

58

33.80

88

25.95*

10

5.74#

3

17.65

77

67.80

1

10.15

31

29.10

13

81.10

21

33.75

5

25.90

9

5.71

20

17.60

106

67.70

16

10.10*

49

29.00=

40

81.00

35

33.70

64

25.85

1

5.67*

2

17.55

47

67.60

3

10.05

2

28.90

5

80.90

19

33.65

18

25.80#

22

5.60

1

17.50

316

67.50

35

10.00

8

信億

3126

80.80

16

33.60*

157

25.75

2

5.57

4

17.45

110

67.40

4

港建

3093

~~~~~~~~~~~~~

80.60

6

天馳

3171

25.70

6

美磊

3068

17.40

1

67.30

7

~~~~~~~~~~~~~

16.60

8

80.50*

24

~~~~~~~~~~~~~

25.65

14

~~~~~~~~~~~~~

17.35

50

67.20

13

43.00#

1

16.55*

1

精確

3162

13.30#

3

F-富驛 2724

44.85

1

僑威

3078

67.10

3

42.95*

5

16.25

3

~~~~~~~~~~~~~

13.20*

7

~~~~~~~~~~~~~

44.50

2

~~~~~~~~~~~~~

67.00

11

及成

3095

16.20#

9

9.49#

8

基亞

3176

74.50

1

44.40

2

10.50

15

久大

3085

~~~~~~~~~~~~~

昇銳

3128

9.45

17

~~~~~~~~~~~~~

74.40

1

44.30#

3

10.45

9

~~~~~~~~~~~~~

8.05

4

~~~~~~~~~~~~~

9.40

31

63.90

18

74.30#

6

44.25

1

10.40

41

9.09

1

8.04

6

10.55

2

9.39

24

63.80#

60

74.00

2

44.10

1

10.35

40

9.00

50

8.02

23

10.50=

23

9.38

32

63.70

20

73.90

10

44.00

13

10.30#

144

8.99#

2

8.01#

22

10.40

7

9.37

2

63.60

48

73.70

4

43.95

1

10.25

8

8.96

11

8.00

63

10.35

5

9.36

3

63.50

60

73.50

12

43.80

5

10.20

60

8.95

5

7.99

22

10.30

9

9.35

18

63.40

42

73.30

1

43.65

11

10.15

56

8.94*

2

7.98

1

弘塑

3131

9.34

10

63.30

79

73.20

1

43.60*

1

10.10*

42

華義

3086

7.97

1

~~~~~~~~~~~~~

9.25

2

63.20

26

73.10

2

43.55

1

10.05

2

~~~~~~~~~~~~~

7.96

15

72.20#

11

9.24

167

63.10

19

73.00

2

協禧

3071

10.00

8

17.40

7

7.95*

42

72.10

1

9.20

1

63.00

12

72.80

2

~~~~~~~~~~~~~

網龍

3083

17.35#

57

7.94

2

72.00*

17

9.18

5

62.90

5

72.60*

2

6.94

4

~~~~~~~~~~~~~

17.30

23

7.93

37

71.70

8

9.16

1

62.80

14

滿心

2916

6.92

3

71.60#

145

17.25

28

7.92

25

新揚科 3144

9.15

4

62.70*

9

~~~~~~~~~~~~~

6.91

4

71.50

8

17.20

50

穩懋

3105

~~~~~~~~~~~~~

9.11

2

安茂

3188

18.25#

2

6.90#

13

71.40

4

17.15*

9

~~~~~~~~~~~~~

12.20

16

9.05*

2

~~~~~~~~~~~~~

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.58*

1

150.00

523

92.10

19

15.30*

2

36.50

312

12.80

120

13.25

46

10.90#

11

6.43#

9

149.50

398

92.00

160

15.20

8

36.45

59

12.75#

93

13.20

226

10.85

14

6.42

1

149.00

303

91.90

18

15.15

14

36.40

193

12.70

61

13.15*

80

10.80

23

6.41

2

148.50

265

91.80

92

15.10

78

36.35

62

12.65*

65

13.10

65

10.75

37

6.40

11

148.00

497

91.70

23

15.05#

96

36.30

33

微端

3285

13.05

95

10.70

22

6.38

4

147.50

82

91.60

62

15.00

34

36.25

13

~~~~~~~~~~~~~

13.00#

275

10.65

22

6.36

1

147.00

344

91.50

157

14.95

1

36.20

11

14.80#

359

12.95

50

10.60*

8

和進

3191

146.00

128

91.40

33

14.90

19

36.15

18

14.75

114

遠翔科 3291

鼎天

3306

~~~~~~~~~~~~~

145.50

152

91.30

73

光環

3234

36.10*

30

14.70

153

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.77

1

145.00

148

91.20

86

~~~~~~~~~~~~~

欣銓

3264

14.65

49

29.50*

3

23.90

7

6.76#

2

144.50

40

91.10

85

23.90

28

~~~~~~~~~~~~~

14.60

16

29.40#

7

23.85

2

6.62*

1

144.00*

17

91.00

316

23.85

231

21.55*

72

14.55

9

29.35

5

23.80

12

6.58

9

茂訊

3213

90.90

148

23.80

131

21.50#

493

14.50

16

29.30

36

23.75

16

6.53

1

~~~~~~~~~~~~~

90.80

210

23.75

108

21.45

292

14.40

58

29.25

24

23.70

36

樺晟

3202

39.45*

10

90.70

118

23.70

91

21.40

258

14.35

141

29.20

46

23.65#

6

~~~~~~~~~~~~~

39.40#

11

90.60#

136

23.65

31

21.35

85

14.30

187

29.15

1

23.60

19

7.25

1

39.35

3

90.50

75

23.60#

254

台星科 3265

14.25

25

29.10

27

23.55

5

7.24

1

39.30

35

90.40

32

23.55

113

~~~~~~~~~~~~~

14.20

127

29.00

53

23.50

16

7.22

8

39.25

14

90.30

21

23.50*

201

32.30*

24

14.15

20

鈊象

3293

23.45

13

7.21

1

39.20

19

90.20

17

23.45

59

32.20

6

14.10

59

~~~~~~~~~~~~~

23.40

8

7.20#

3

優群

3217

90.10

26

23.40

74

32.15

15

14.05

41

124.00#

61

23.35

7

7.16*

5

~~~~~~~~~~~~~

90.00

45

23.35

45

32.10

19

14.00*

173

123.50

6

23.30

15

7.13

5

9.79

2

89.90

14

23.30

57

32.05#

87

13.90

24

123.00

17

23.20

3

7.12

6

9.78#

16

89.80

12

23.25

3

32.00

189

廣寰科 3287

122.50

22

23.10*

1

7.11

42

9.70*

11

89.70

30

23.20

8

31.95

142

~~~~~~~~~~~~~

122.00

44

佳穎

3310

佰研

3205

9.68

11

89.60

49

千如

3236

31.90

361

9.20

6

121.50

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.65

3

89.50

16

~~~~~~~~~~~~~

31.85

390

9.19

1

121.00

91

6.69#

19

15.60

5

9.63

2

89.40

4

7.96

7

31.80

294

9.15

3

120.50*

80

6.61

1

15.55

1

9.61

30

89.30

11

7.95

3

31.75

58

9.12#

8

英濟

3294

6.60

2

15.50

1

大學光 3218

89.20

7

7.94

2

31.70

75

9.11

7

~~~~~~~~~~~~~

6.54

4

15.45#

1

~~~~~~~~~~~~~

89.10

7

7.86#

2

31.65

38

9.10*

22

11.50

12

6.52

1

15.40

3

22.50

5

89.00

1

7.85

10

31.60

6

點晶

3288

11.45

51

6.45

5

15.35*

2

22.40#

48

88.80*

38

7.82

4

昇陽開 3266

~~~~~~~~~~~~~

11.40#

26

6.39*

1

志豐

3206

22.35*

18

金麗科 3228

7.81

8

~~~~~~~~~~~~~

16.10

1

11.35

46

6.36

1

~~~~~~~~~~~~~

22.30

79

~~~~~~~~~~~~~

7.78*

3

14.90=

3

16.05#

4

11.30*

43

斐成

3313

17.00

2

22.25

64

21.25

2

鑫創

3259

海德威 3268

16.00

8

11.20

1

~~~~~~~~~~~~~

16.95

10

22.20

79

21.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90

2

杭特

3297

12.40#

13

16.90

3

22.15

3

20.80#

4

13.45*

1

8.01

1

15.80

1

~~~~~~~~~~~~~

12.35

5

16.85#

7

22.10

18

20.70

4

13.40

2

8.00#

20

15.70

3

16.75

1

12.30*

37

16.80

3

22.05

3

20.65

1

13.35

8

7.99*

1

15.60

6

16.60#

4

12.25

2

16.75

2

台嘉碩 3221

20.55

2

13.30

18

7.91

1

15.50

8

16.50

3

尼克森 3317

16.70

1

~~~~~~~~~~~~~

20.50

5

13.20

79

7.87

1

15.40*

4

16.45*

5

~~~~~~~~~~~~~

16.65

2

9.04=

3

20.45

3

13.15#

20

7.86

2

宜特

3289

帛漢

3299

11.15

3

16.60*

7

9.00

6

20.40

9

13.10

31

宇環

3276

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10#

3

耀勝

3207

三顧

3224

20.35*

1

13.05

4

~~~~~~~~~~~~~

19.40

58

30.40#

27

11.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

錦明

3230

13.00

85

11.00

5

19.35

25

30.35

1

11.00

29

8.68*

3

5.00#

4

~~~~~~~~~~~~~

12.95

10

10.95=

48

19.30#

188

30.30

10

10.95*

54

8.67#

23

4.90*

1

5.13

11

12.90

8

10.75

15

19.25

22

30.25

54

10.90

13

8.66

1

至寶電 3226

5.12#

8

威剛

3260

10.70

6

19.20

4

30.20

64

10.85

16

順達

3211

~~~~~~~~~~~~~

5.10

8

~~~~~~~~~~~~~

太普高 3284

19.15

20

30.15

38

10.80

34

~~~~~~~~~~~~~

26.90=

1

5.09

6

36.75

15

~~~~~~~~~~~~~

19.10*

46

30.10

26

10.75

31

151.50

33

原相

3227

5.06*

86

36.65

1

12.95

10

東浦

3290

30.00*

2

建舜電 3322

151.00

520

~~~~~~~~~~~~~

昱捷

3232

36.60#

222

12.90

50

~~~~~~~~~~~~~

岱稜

3303

~~~~~~~~~~~~~

150.50#

843

92.20

21

~~~~~~~~~~~~~

36.55

216

12.85

106

13.30

62

~~~~~~~~~~~~~

8.54=

33

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.53

1

11.70*

5

4.75

21

39.15

55

11.70

1

利機

3444

32.65

6

21.15

9

8.39

3

11.65

15

4.74

22

39.10

65

類比科 3438

~~~~~~~~~~~~~

32.60

17

21.10

11

加百裕 3323

尚立

3360

4.73

18

39.05

51

~~~~~~~~~~~~~

19.35*

1

32.55

23

21.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.72

44

39.00

298

34.70

9

19.20

2

32.50

102

20.95

21

26.75

93

8.18=

5

4.71

31

38.95

33

34.65

7

19.15

2

32.45

1

20.90

10

26.70#

337

8.15

3

4.70*

3

38.90

64

34.60#

40

19.10

6

32.40

30

20.85

34

26.65

240

8.14

6

熱映

3373

38.85#

52

34.55

9

19.00#

23

32.25

16

20.80

97

26.60

187

8.13

1

~~~~~~~~~~~~~

38.80

6

34.50

25

18.95

4

32.10

24

20.75

21

26.55

103

8.12

9

41.15

2

38.70

18

34.45

23

18.90

3

32.00

39

20.70

56

26.50

44

8.11

1

41.10

8

38.60

5

34.40

18

益通

3452

31.95

4

20.65

3

26.45

3

8.05

13

41.00

14

38.55

2

34.35

2

~~~~~~~~~~~~~

31.90*

31

20.60

8

26.40

33

8.04

7

40.95

5

38.50*

13

34.30

18

11.65#

181

31.85

5

20.50

2

26.35

5

8.03

39

40.90

13

38.45

3

34.10*

4

11.60

364

31.80

11

20.40*

1

26.30*

12

先進光 3362

40.85

5

漢科

3402

聯一光 3441

11.55

383

31.75

7

筌寶

3489

雙鴻

3324

~~~~~~~~~~~~~

40.80

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.50

324

31.70

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.95*

1

40.75

11

13.30

16

46.50#

174

11.45

138

力致

3483

9.25

5

39.95

10

27.85

1

40.70

20

13.25

12

46.40

8

11.40

114

~~~~~~~~~~~~~

9.16

2

39.90

64

27.80#

1

40.65

8

13.20=

33

46.35

3

11.35

47

36.45

1

9.15

6

39.85

121

27.50

3

40.60

37

13.15

10

46.30

49

11.30*

172

36.40

7

9.14

13

39.80#

239

27.45

6

40.55#

43

13.10

14

46.25

2

11.25

9

36.30*

120

9.13

1

39.75

74

27.40

12

40.50

98

融程電 3416

46.20

5

11.20

3

36.25

24

9.11

9

39.70

174

27.35

2

40.45

4

~~~~~~~~~~~~~

46.15

18

由田

3455

36.20

97

9.10

12

39.65

57

27.10

4

40.40

24

41.00#

2

46.10

5

~~~~~~~~~~~~~

36.15

7

9.09

11

39.60*

92

27.05

1

40.10*

11

40.90

1

46.00

14

20.65

2

36.10

38

9.08

5

39.55

6

27.00

10

彬台

3379

40.85*

15

45.95

25

20.60#

15

36.05

21

9.06

9

39.50

67

26.90

3

~~~~~~~~~~~~~

40.80

39

45.90

29

20.55

7

36.00

193

9.05

15

39.45

4

26.80

3

55.30

4

40.75

6

45.85

17

20.50

10

35.95

93

9.04

9

39.35

3

26.70

2

55.20

13

40.70

1

45.80

20

20.45

8

35.90

135

9.03

43

39.30

23

26.60

4

55.10

18

光燿科 3428

45.75

3

20.40

19

35.85

34

9.02#

44

旭品

3325

上詮

3363

55.00

79

~~~~~~~~~~~~~

45.70

25

20.35

5

35.80#

328

9.01

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.90

6

22.85

8

45.65

7

20.30*

10

35.75

39

9.00

20

12.30

1

25.95

15

54.80

13

22.80#

20

45.60

21

20.25

12

35.70

25

8.99

40

12.20

21

25.90

55

54.70

16

22.75

10

45.55

8

20.20

12

35.65

80

8.98

2

12.15*

29

25.85

68

54.60

25

22.70

9

45.50

36

祥業

3465

35.60

42

8.97

10

12.10#

2

25.80

125

54.50#

100

22.65

10

45.45

25

~~~~~~~~~~~~~

35.55

94

8.93

6

12.05

23

25.75

46

54.40

63

22.60

7

45.40

34

6.10=

3

35.50

221

8.89

8

幸康

3332

25.70

32

54.30

10

22.55

3

45.35

6

致振

3466

35.45

74

8.88

3

~~~~~~~~~~~~~

25.65

43

54.20

13

22.50

14

45.30

38

~~~~~~~~~~~~~

35.40

74

8.87*

4

45.50

55

25.60#

33

54.10

3

22.40

3

45.25

25

18.55=

21

35.30

97

單井

3490

45.45#

2

25.50

15

54.00*

53

22.30

4

45.20

70

18.50

7

35.20

22

~~~~~~~~~~~~~

44.50*

4

25.45

68

53.90

1

22.25

1

45.15

6

18.40

25

35.10

89

20.50#

5

泰谷

3339

25.40

22

53.70

5

22.20

6

45.10

52

18.35

1

35.05

18

20.35

4

~~~~~~~~~~~~~

25.35

5

崇越電 3388

22.15

8

45.05

28

安勤

3479

35.00

34

20.30

27

13.25

39

25.25*

20

~~~~~~~~~~~~~

22.00*

5

45.00

135

~~~~~~~~~~~~~

崧騰

3484

20.00

1

13.20

74

25.20

19

62.30

10

21.90

1

44.95*

107

33.20

36

~~~~~~~~~~~~~

19.95*

3

13.15#

34

25.15

22

62.20

24

長天

3431

44.90

43

33.15

11

21.70#

56

昇達科 3491

13.10*

104

25.10

23

62.10#

23

~~~~~~~~~~~~~

44.85

25

33.10

40

21.65

3

~~~~~~~~~~~~~

13.05

14

25.05

5

62.00*

14

12.35#

18

44.80

69

33.05

6

21.60

25

46.35

20

13.00

1

25.00

5

61.80

5

12.10*

1

44.75

21

33.00

46

21.50

20

46.30

35

律勝

3354

典範

3372

旭軟

3390

12.05

12

44.70

6

32.90

28

21.40

12

46.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00

22

44.65

30

32.85

40

21.35

2

46.20

65

11.85#

3

4.78#

14

39.30

18

11.95

22

44.60

10

32.80

67

21.30

5

46.15

72

11.80

22

4.77

8

39.25

14

11.90

24

44.55

10

32.75

4

21.25

1

46.10

84

11.75

15

4.76

7

39.20

67

11.85

6

44.50

67

32.70#

54

21.20

5

46.05

18

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.00=

190

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.70*

5

30.90*

2

40.05

20

36.85

9

26.15

5

45.95

13

17.90

13

29.30

11

24.65#

1

30.80

6

40.00

195

36.80

19

26.10

11

45.90

22

17.85#

1

29.10

7

24.60

2

30.70

7

39.95

168

36.75

2

26.05

18

45.80

2

17.80

6

29.00*

15

24.50

9

30.65

4

39.90

373

36.70*

18

26.00

82

陽程

3498

17.70*

4

28.95#

10

力旺

3529

30.60

2

39.85

54

36.65

4

25.95

33

~~~~~~~~~~~~~

17.60

1

28.90

30

~~~~~~~~~~~~~

30.55

2

39.80

418

36.60

2

25.90

113

13.30

7

能緹

3512

28.80

2

67.00

117

30.50#

5

39.75

76

同致

3552

25.85

27

13.20

8

~~~~~~~~~~~~~

凡甲

3526

66.90

39

30.45

3

39.70

176

~~~~~~~~~~~~~

25.80

51

13.15#

1

9.69

1

~~~~~~~~~~~~~

66.80

60

30.40

1

39.65

53

62.40

6

25.70

37

13.10

4

9.59

1

36.70

9

66.70

91

30.30

1

39.60

65

62.30#

58

25.65

5

13.05

6

9.55*

1

36.60

2

66.60

54

宇峻

3546

39.55

9

62.20

22

25.60

39

13.00*

14

9.50

1

36.55

1

66.50#

239

~~~~~~~~~~~~~

39.50

422

62.10

13

25.55

47

環天科 3499

9.45

2

36.50

22

66.40

35

61.40

2

39.45

19

62.00

34

25.50

127

~~~~~~~~~~~~~

9.42

1

36.45

20

66.30

26

61.30

3

39.40

442

61.90

1

25.45

8

11.10#

3

9.36

1

36.40#

45

66.20

94

61.10

1

39.35

234

61.80

3

25.40

33

11.00*

46

9.28

4

36.35

7

66.10

5

61.00

19

39.30

319

61.70

10

25.35

31

10.95

5

9.27

2

36.30

27

66.00*

23

60.90#

38

39.25

137

61.60

7

25.30

40

位速

3508

9.25

2

36.25

4

65.90

33

60.80

9

39.20

163

61.50

4

25.25

22

~~~~~~~~~~~~~

9.24

1

36.20

21

65.80

14

60.70

3

39.15

75

61.40

8

25.20

48

61.90#

713

9.20

10

36.15

1

65.70

6

60.60

12

39.10

64

61.30

5

25.15

8

61.80

123

9.16#

1

36.10

4

65.60

18

60.50

1

39.05

35

61.20

17

25.10

9

61.70

56

9.15

2

36.00

46

65.50

29

60.40

1

39.00

193

61.10

10

25.05

20

61.60

27

9.14

2

35.95

3

65.40

39

60.30

11

38.95

76

61.00

10

25.00

15

61.50

37

9.12

1

35.90

2

65.30

21

60.20

11

38.90

149

60.90

5

24.95

12

61.40

50

9.02

3

35.80

9

65.20

7

60.00

10

38.85

114

60.80

8

24.90

34

61.30

74

亞帝歐 3516

35.75

1

先益

3531

59.90

5

38.80

150

60.70

3

24.80*

102

61.20

14

~~~~~~~~~~~~~

35.70

1

~~~~~~~~~~~~~

59.80

4

38.70

50

60.60

12

24.70

5

61.00

21

8.67

13

35.60

3

17.70#

3

59.70

10

38.65

15

60.50*

7

24.60

1

60.80

17

8.66

10

35.55

4

17.60

4

59.50

18

38.60*

332

力積

3553

禾瑞亞 3556

60.70

17

8.60

31

35.50

25

17.55

2

59.40

29

38.55

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.60

68

8.59*

3

35.40

2

17.45

2

59.30

3

38.50

68

15.25

16

49.90

37

60.50

106

8.57

7

35.35*

10

17.40

18

59.20

2

38.45

101

15.20

14

49.80

12

60.40

337

8.56

10

35.30

5

17.35

2

59.10

4

38.40

59

15.15

5

49.75#

50

60.30

118

8.55#

46

35.25

3

17.30*

25

59.00

4

38.35

47

15.10

43

49.70

28

60.20

161

8.54

12

35.20

5

17.25

1

58.90

9

38.30

159

15.05

27

49.60

51

60.10

44

振維

3520

35.15

16

堡達

3537

58.80

5

38.25

20

15.00

27

49.55

25

60.00

134

~~~~~~~~~~~~~

35.10

3

~~~~~~~~~~~~~

58.70

7

38.20

80

14.95

10

49.50

126

59.80

41

12.20

3

聚積

3527

24.50

59

58.60

16

38.10

15

14.90

12

49.45

13

59.60

22

12.10*

3

~~~~~~~~~~~~~

24.40#

5

58.50

8

38.05

10

14.85#

56

49.40

47

59.50

15

11.90#

3

131.00

40

24.35

2

58.40

11

38.00

59

14.80

51

49.35

28

59.40

48

鴻翊

3521

130.50

74

24.30

44

58.10

8

37.95

32

14.75

17

49.30

37

59.30

25

~~~~~~~~~~~~~

130.00

105

24.15

4

58.00

3

37.90

47

14.70

8

49.25

3

59.20

32

20.90

4

129.50#

127

24.10

2

57.90*

3

37.85

20

14.65

15

49.20

43

59.10

49

20.10*

3

129.00

99

23.90

17

57.70

5

37.80

61

14.60*

3

49.15

8

59.00

158

20.05

2

128.50

66

23.50*

1

兆利

3548

37.75#

182

14.50

10

49.10

12

58.90

39

20.00#

19

128.00

63

曜越

3540

~~~~~~~~~~~~~

世禾

3551

擎泰

3555

48.95

13

58.80

37

宏森

3522

127.50

38

~~~~~~~~~~~~~

40.50

158

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.80

20

58.70

8

~~~~~~~~~~~~~

127.00*

86

15.20#

17

40.45

18

37.20

1

26.50#

74

48.75

11

58.60

3

10.10=

64

126.50

62

15.15

51

40.40

39

37.15

1

26.45

81

48.70

20

58.50

12

10.05

64

126.00

45

15.10

24

40.35

98

37.10#

15

26.40

67

48.65

4

58.40*

18

10.00

58

125.50

2

15.05*

20

40.30

13

37.05

1

26.35

37

48.60

13

58.30

6

9.96

3

安馳

3528

15.00

39

40.20

125

37.00

3

26.30

29

48.50

22

58.20

1

9.86

2

~~~~~~~~~~~~~

西柏

3541

40.15

75

36.95

9

26.25

34

48.40

11

矽瑪

3511

迎輝

3523

24.80

1

~~~~~~~~~~~~~

40.10

54

36.90

20

26.20

112

48.30*

82

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.25

17

8.98

37

93.50

9

25.85

15

43.45

1

23.15

29

360.00

12

61.80#

81

48.20

36

8.96

5

93.40

1

25.80

14

43.40

40

23.10

6

樂陞

3662

61.70

12

48.10

11

8.95

12

安可

3615

25.75

22

43.35

8

23.00

20

~~~~~~~~~~~~~

61.60

18

48.00

10

8.84#

4

~~~~~~~~~~~~~

25.70

29

43.30

16

22.95

6

50.00#

54

61.50

12

47.90

1

8.75

5

47.65

5

25.65

10

43.25

32

22.90

11

49.80

1

61.40

2

47.80

14

8.74

2

47.60

21

25.60

62

43.20#

74

22.80

12

49.50

10

61.30

16

頂晶科 3562

8.71

3

47.55

33

25.55

3

43.15

11

22.70*

3

49.40

7

61.20

5

~~~~~~~~~~~~~

8.70

4

47.50

15

25.50

74

43.10

5

22.60

8

49.20

1

60.90

1

9.23#

5

8.53*

37

47.45

23

25.40

9

43.05

1

22.55

8

49.10

5

60.80*

8

9.20

5

凌耀

3582

47.40

13

25.35

6

43.00

40

22.50

4

48.90

5

政翔

3685

9.10

1

~~~~~~~~~~~~~

47.35

3

25.30

26

42.85

7

艾恩特 3646

48.80

2

~~~~~~~~~~~~~

9.09

1

175.00

19

47.30

23

25.25

101

42.80

3

~~~~~~~~~~~~~

48.70

3

20.75*

1

9.03

3

174.50

66

47.25

6

25.20

62

42.75

2

27.00*

9

48.00*

5

20.70

3

9.00

2

174.00

220

47.20

24

25.15

36

42.70

24

26.85

2

F-安瑞 3664

20.65

10

8.98

1

173.50

216

47.15

13

25.10

16

42.65

20

26.80

35

~~~~~~~~~~~~~

20.60#

28

8.96

1

173.00

423

47.10

52

25.05

7

42.60

29

26.70

48

16.50#

3

20.55

4

8.90*

3

172.50

235

47.05

3

25.00*

45

42.55

26

26.65

3

16.45*

11

20.50

3

牧德

3563

172.00#

375

47.00

74

西勝

3625

42.50

35

26.60

16

德微

3675

歐買尬 3687

~~~~~~~~~~~~~

171.50

27

46.95#

36

~~~~~~~~~~~~~

42.45

20

26.55#

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.85*

1

171.00

51

46.90

5

8.25

7

42.40

5

26.50

97

26.60

3

189.00

42

46.80#

33

170.50

72

46.80

7

8.23

1

42.35

15

精聯

3652

26.50

23

188.50

99

46.75

19

170.00

64

46.75

2

8.21

4

42.30

16

~~~~~~~~~~~~~

26.45

21

188.00#

180

46.70

127

169.50

57

46.70

11

8.17

1

42.25

4

17.60

2

26.40

4

187.50

36

46.65

36

169.00

39

46.65

7

8.16

1

42.20

7

17.50*

9

26.35#

15

187.00

41

46.60

50

168.50

77

46.60

77

8.15

1

42.15

2

17.40

10

26.30

3

186.50

2

46.55

2

168.00*

190

46.55

39

8.12#

4

42.00*

3

17.30

15

26.25

8

186.00

24

46.50

16

167.50

107

46.50

187

8.05

2

晟楠

3631

17.25

9

26.20

2

185.50

18

46.45

1

167.00

182

46.45

31

8.02*

3

~~~~~~~~~~~~~

17.20

12

26.15

2

185.00*

38

46.40

23

166.50

167

46.40

18

盈正

3628

34.95#

4

17.10

4

26.10

6

184.50

33

46.35

3

166.00

22

46.35*

2

~~~~~~~~~~~~~

34.80

7

17.00

11

26.05

5

184.00

31

46.30

3

閎康

3587

46.25

6

48.30

1

34.50

3

16.90

5

26.00

1

183.50

14

逸昌

3567

~~~~~~~~~~~~~

46.20

15

48.20#

16

34.05

5

16.85

5

25.95

3

碩禾

3691

~~~~~~~~~~~~~

32.80

60

富晶通 3623

48.15

1

34.00

5

16.80#

7

25.90

19

~~~~~~~~~~~~~

8.02#

1

32.75

26

~~~~~~~~~~~~~

48.10

11

33.80

7

漢微科 3658

25.85

7

233.00

17

7.88

6

32.70#

57

9.06#

34

48.00

15

33.75*

5

~~~~~~~~~~~~~

25.80

13

232.50

1

7.75*

2

32.65

27

8.96

2

47.80

16

研勤

3632

372.00

4

25.75

12

232.00

16

大塚

3570

32.60

21

8.95

1

47.70

3

~~~~~~~~~~~~~

371.50

6

25.70

54

231.50

25

~~~~~~~~~~~~~

32.55

8

8.90

20

47.65

4

36.00

2

371.00

15

25.65

12

231.00

92

37.50#

1

32.50*

33

8.79

2

47.60

2

35.95#

13

370.00

16

25.60

26

230.50

82

37.40

9

32.40

10

8.78

4

47.55

8

35.90

8

369.50

6

25.55

19

230.00#

110

37.35

2

東林

3609

8.69

7

47.50*

1

35.85

5

369.00

9

25.50

3

229.50

33

37.25

1

~~~~~~~~~~~~~

8.68*

11

47.45

2

35.80

14

368.00

27

25.30

4

229.00*

79

36.95*

2

16.75#

1

光頡

3624

47.25

2

35.70

12

367.00#

33

25.00*

21

228.50

5

36.90

1

16.70

8

~~~~~~~~~~~~~

47.20

3

35.65

14

366.50

2

家登

3680

228.00

13

36.80

5

16.65*

2

26.40

20

卓韋

3629

35.60

9

366.00

12

~~~~~~~~~~~~~

227.00

20

泓格

3577

鼎翰

3611

26.30

83

~~~~~~~~~~~~~

35.55

11

365.50

3

62.80

55

226.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.25#

97

12.60#

163

35.50

7

365.00*

42

62.70

2

226.00

5

25.80#

9

94.20#

17

26.20

125

12.50*

42

35.10*

7

364.50

4

62.50

12

225.00

2

25.75

1

94.10

16

26.15

49

新鉅科 3630

駿熠電 3642

364.00

41

62.40

13

224.00

7

25.70

17

94.00

6

26.10

117

~~~~~~~~~~~~~

~~~~~~~~~~~~~

363.50

7

62.30

45

永日

4102

25.60*

27

93.90*

12

26.05

36

43.70

15

23.35

12

363.00

26

62.20

67

~~~~~~~~~~~~~

25.50

1

93.80

4

26.00

47

43.60

51

23.30

22

362.50

5

62.10

48

35.20=

25

友威科 3580

93.70

3

25.95

34

43.55

7

23.25#

17

362.00

47

62.00

118

35.15

5

~~~~~~~~~~~~~

93.60

11

25.90

25

43.50

84

23.20

32

361.00

1

61.90

17

35.10

18

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.05

10

29.05

122

10.10*

15

41.65

9

34.00*

6

~~~~~~~~~~~~~

9.51

6

14.80

2

35.00

51

29.00

320

晟德

4123

41.60

112

33.95

2

17.00#

40

9.50#

72

宏易

4530

34.95

16

28.95

13

~~~~~~~~~~~~~

41.55

58

33.90

2

16.95

2

9.49

11

~~~~~~~~~~~~~

34.90

50

聯上

4113

38.40

2

41.50*

214

33.80

34

16.90

12

9.47

2

2.52#

10

34.80

5

~~~~~~~~~~~~~

38.30

1

41.45

20

33.70#

6

16.85

6

9.46

15

2.51

1

百略

4103

19.40#

6

38.25

6

41.40

90

33.65

1

16.75*

6

福裕

4513

2.50

9

~~~~~~~~~~~~~

19.35

21

38.20

14

41.35

8

33.60

16

16.70

34

~~~~~~~~~~~~~

2.49

7

52.20

13

19.25

4

38.15

3

41.30

41

33.55

7

光明

4420

10.80#

10

2.48

2

52.10

14

19.20

12

38.10*

23

41.25

6

33.50

38

~~~~~~~~~~~~~

10.75

10

2.46

2

52.00

47

19.15

8

38.05

3

健亞

4130

環泰

4207

18.85

6

10.70

30

2.45

3

51.90*

22

19.10

9

38.00

317

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

1

10.65*

77

2.44

3

51.80#

28

19.05

3

37.95#

12

26.45

4

13.45#

141

18.65#

8

10.60

29

2.35*

20

51.70

1

19.00*

22

37.90

10

26.40

7

13.40*

522

18.60

1

10.55

9

協易機 4533

東洋

4105

18.95

14

37.85

6

26.35

18

13.35

65

18.55*

10

永彰

4523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.90

4

37.80

17

26.30*

7

信立

4303

聚紡

4429

~~~~~~~~~~~~~

10.45

20

133.50

11

健喬

4114

太醫

4126

26.25

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.60

13

10.40

228

133.00#

397

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.20#

171

6.30

15

33.00*

1

34.50#

35

10.35

74

132.50

182

29.70

6

79.10

3

26.15

252

6.22#

6

32.95

3

34.45

1

10.30#

69

132.00

214

29.65

13

79.00

12

26.10

49

6.20*

3

32.70

1

34.40

8

10.25

69

131.50

126

29.60

9

78.90

1

26.05

1

勝昱

4304

32.50#

3

34.35

8

10.20*

59

131.00

641

29.55

19

78.80*

9

26.00

2

~~~~~~~~~~~~~

32.45

10

34.30

22

至興

4535

130.50

223

29.50

53

78.70

17

晶宇

4131

8.48

1

耀億

4430

34.25*

65

~~~~~~~~~~~~~

130.00*

463

29.45#

27

78.60

19

~~~~~~~~~~~~~

8.27#

1

~~~~~~~~~~~~~

34.20

58

52.50#

23

129.50

386

29.40

12

78.50#

27

12.70#

11

8.24*

12

38.40

1

34.15

32

52.00

20

129.00

167

29.35

20

天良

4127

12.65

7

世坤

4305

38.30

4

34.10

20

51.90

3

128.50

6

29.30

30

~~~~~~~~~~~~~

12.60

1

~~~~~~~~~~~~~

38.20#

6

34.05

8

51.80

7

邦特

4107

29.25

3

18.05

1

12.55

1

18.75

1

38.15

54

34.00

15

51.70*

6

~~~~~~~~~~~~~

29.20*

26

18.00

98

12.50*

18

18.70*

3

38.10

2

方土霖 4527

唐鋒

4609

33.55

43

友華

4120

17.95

96

曜亞

4138

18.60#

2

38.00*

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50

112

~~~~~~~~~~~~~

17.90

46

~~~~~~~~~~~~~

18.55

1

源恆

4502

18.45

2

9.89

1

33.45

24

45.00

41

17.85#

41

109.00#

46

東隆興 4401

~~~~~~~~~~~~~

18.40

10

9.88*

9

33.40

72

44.95

41

17.80*

94

108.50

20

~~~~~~~~~~~~~

6.85

2

18.35

7

9.85#

1

33.35

60

44.90

41

17.75

14

108.00*

32

22.90

19

6.84

6

18.30

1

9.81

13

33.30

93

44.85

25

17.70

84

F-馬光 4139

22.80*

25

6.73#

1

18.25#

6

9.80

2

33.25*

101

44.80

44

中天

4128

~~~~~~~~~~~~~

22.75

10

6.58

4

18.20

39

中美聯 4702

33.20#

226

44.75

3

~~~~~~~~~~~~~

79.80#

2

22.70#

49

6.55*

4

18.15

23

~~~~~~~~~~~~~

33.15

157

44.70#

120

35.45

7

79.00*

1

22.65

39

6.50

3

18.10

9

20.10

7

33.10

62

44.65

47

35.40

46

F-康樂 4154

22.60

7

6.49

1

18.05*

12

20.05

1

33.05

1

44.60

118

35.35

28

~~~~~~~~~~~~~

福大

4402

6.43

2

18.00

8

20.00

27

33.00

21

44.55

53

35.30

89

45.20

6

~~~~~~~~~~~~~

金雨

4503

17.95

1

19.95

1

32.95

1

44.50

207

35.25

107

45.10

1

8.00*

19

~~~~~~~~~~~~~

江興鍛 4528

19.90

1

32.90

2

44.45

27

35.20#

225

45.00#

124

7.99#

8

5.47=

1

~~~~~~~~~~~~~

19.80

39

32.85

2

44.40

60

35.15

21

44.95

4

7.91

1

崇友

4506

19.90

1

19.70#

6

加捷

4109

44.35

56

35.10

86

44.90

26

7.90

10

~~~~~~~~~~~~~

19.85=

80

19.65

5

~~~~~~~~~~~~~

44.30

35

35.05

27

44.85

2

7.85

35

17.90

6

19.80

57

19.60

10

17.10#

31

44.00

22

35.00

43

44.80*

20

飛寶

4413

17.85

39

雷風

4529

19.55

10

17.05*

36

43.65*

32

34.95*

21

44.75

5

~~~~~~~~~~~~~

17.80#

180

~~~~~~~~~~~~~

19.50

5

17.00

56

優盛

4121

34.90

6

44.70

36

4.28#

1

17.75*

129

15.50*

4

19.25*

7

16.95

8

~~~~~~~~~~~~~

聯合

4129

44.65

5

3.80*

6

17.70

74

15.25#

3

美克能 4703

濟生

4111

10.45

5

~~~~~~~~~~~~~

44.60

7

三圓

4416

高鋒

4510

15.20

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35#

27

42.00#

88

44.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.10

11

12.45*

4

29.20

27

10.30

38

41.80

10

44.50

8

75.00#

1

9.60

3

15.05

2

12.40

24

29.15

23

10.25

26

41.75

11

恆義

4205

74.00*

2

9.55*

4

15.00

4

12.35

18

29.10=

125

10.20

1

41.70

77

~~~~~~~~~~~~~

金洲

4417

9.52

1

14.90

4

12.30

73

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.25#

42

17.65

33

12.05

59

8.26

92

28.70

48

46.40*

1

120.00

160

70.40

3

12.20

4

17.60

28

12.00

93

8.25=

202

28.65

3

F-欣厚 4924

119.50

43

70.30

4

大恭

4706

17.55

3

11.95

53

8.24

22

28.60

14

~~~~~~~~~~~~~

119.00

35

70.20

3

~~~~~~~~~~~~~

17.50#

55

11.90*

11

8.23

12

28.55

10

29.40#

95

亞電

4939

70.10

1

13.95#

2

17.40

4

11.85

1

8.22

9

28.50*

13

29.35

24

~~~~~~~~~~~~~

70.00

9

13.90

20

17.35*

19

豪展

4735

8.21

34

德英

4911

29.30

15

22.20#

60

69.90

2

13.80

17

17.30

1

~~~~~~~~~~~~~

8.20

48

~~~~~~~~~~~~~

29.25

7

22.15

2

69.80

2

13.70

6

德淵

4720

10.75

1

8.18

5

52.90

3

29.20

12

22.10

26

69.70

1

13.65

32

~~~~~~~~~~~~~

10.60

4

8.16

13

52.80

8

29.15

6

22.05

46

69.60

2

13.55*

5

13.65

23

10.50#

1

8.15

3

52.70

12

29.10

79

22.00

100

68.90*

4

磐亞

4707

13.60#

57

10.35

1

台聯電 4905

52.60

3

29.00

60

21.95

65

F-昂寶 4947

~~~~~~~~~~~~~

13.55*

13

10.30*

5

~~~~~~~~~~~~~

52.50

3

28.80

3

21.90

116

~~~~~~~~~~~~~

8.10

15

13.50

11

泰博

4736

24.80*

1

52.40#

12

28.70

52

21.85

81

105.00

9

8.09

10

美琪瑪 4721

~~~~~~~~~~~~~

24.60

3

52.20*

7

28.50

29

21.80

47

104.50

30

8.08

37

~~~~~~~~~~~~~

53.50

18

24.55

1

52.10

12

28.40

3

21.75

32

104.00

40

8.07#

19

27.05=

428

53.40

27

24.50

14

52.00

22

28.30

7

21.70

113

103.50

29

8.06

12

國精化 4722

53.30

10

24.45

4

F-聯德 4912

28.00

12

21.65

20

103.00#

48

8.05

63

~~~~~~~~~~~~~

53.20

15

24.40

2

~~~~~~~~~~~~~

27.20

9

21.60

80

102.50*

60

8.04

32

26.50*

11

53.00

44

24.35

49

49.50#

345

27.00*

393

21.55*

71

102.00

52

8.03

59

26.40

5

52.90=

28

24.30

21

49.45

34

F-泰鼎 4927

21.50

28

101.50

14

8.02

7

26.35

37

52.80

22

24.25

4

49.40

12

~~~~~~~~~~~~~

21.40

24

牧東

4950

8.01

10

26.30

17

52.70

20

24.15

7

49.35

1

46.30

7

兆遠

4944

~~~~~~~~~~~~~

8.00

131

26.25

22

52.60

12

24.10#

22

49.30

8

46.20

46

~~~~~~~~~~~~~

28.70*

3

7.99*

20

26.20#

19

52.50

34

春雨開 4907

49.25

2

46.10

11

21.60

63

28.65

25

7.98

2

26.15

5

康普

4739

~~~~~~~~~~~~~

49.20

13

46.05

54

21.55

12

28.60

65

7.97

5

雙美

4728

~~~~~~~~~~~~~

1.42*

2

49.15

2

46.00

273

21.50

38

28.55#

59

7.96

51

~~~~~~~~~~~~~

21.45#

3

1.33#

1

49.10

2

45.95

50

21.45

98

28.50

104

7.95

8

26.65

10

21.40

1

前鼎

4908

49.05

4

45.90

141

21.40

154

28.45

5

永純

4711

26.60

6

21.35

1

~~~~~~~~~~~~~

49.00

35

45.85

46

21.35

60

28.40

23

~~~~~~~~~~~~~

26.55

19

21.30

4

27.30

14

48.95

6

45.80#

239

21.30

145

商店街 4965

16.30#

2

26.50#

18

21.25

5

27.25

9

48.90

7

45.75

130

21.25#

80

~~~~~~~~~~~~~

16.25

1

26.45

24

21.10*

2

27.20

11

48.80

15

45.70

90

21.20

18

91.30#

1

16.20

1

26.40

53

合一

4743

27.15#

17

48.75

11

45.65

2

21.15

15

90.60

2

16.15

164

26.35*

19

~~~~~~~~~~~~~

27.10

8

48.70

13

45.60

16

21.10

18

90.50

2

16.10*

18

26.30

14

21.15

2

27.05

1

48.65

4

45.55

1

21.05

9

90.00

1

16.05

5

26.25

15

21.10

6

27.00

13

48.60

10

45.50*

55

21.00

54

89.00*

6

南璋

4712

26.20

2

21.05

8

26.95

5

48.55

3

45.45

3

20.95

60

88.80

4

~~~~~~~~~~~~~

26.10

15

21.00#

66

26.90

16

48.50

27

45.40

9

20.90

23

88.50

9

42.10*

21

26.05

1

20.95

17

26.85

10

48.40

15

45.35

11

20.85

33

F-譜瑞 4966

42.00

12

熒茂

4729

20.90

13

26.80

23

48.30

3

45.30

35

20.40*

5

~~~~~~~~~~~~~

41.95

4

~~~~~~~~~~~~~

20.85*

5

26.75

2

48.20

12

45.25

22

辣椒

4946

319.00

17

41.90

5

12.70

10

20.80

7

26.70*

7

48.00

21

45.20

7

~~~~~~~~~~~~~

318.50

8

41.85

20

12.65

5

20.75

5

26.60

3

47.95

10

45.00

10

72.00

2

318.00*

30

41.80#

89

12.60

15

聯光通 4903

新復興 4909

47.80

5

友輝

4933

71.90

5

317.50

14

41.75

1

12.55

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.75

7

~~~~~~~~~~~~~

71.80#

7

317.00

20

永捷

4714

12.50

29

8.40

28

29.15

15

47.70

11

124.50

13

71.70

2

316.50

49

~~~~~~~~~~~~~

12.45

10

8.38

73

29.10#

71

47.50

1

124.00

162

71.50

2

316.00#

71

13.95#

3

12.40#

64

8.35

17

29.05

35

47.30

7

123.50

140

71.20

2

315.50

35

13.90

7

12.35

29

8.33

1

29.00

55

47.20

3

123.00

359

71.00

12

315.00

92

13.85

1

12.30

19

8.32

1

28.95

22

47.00

7

122.50

231

70.90

3

314.50

42

13.80*

12

12.25

18

8.31

3

28.90

19

46.90

4

122.00=

174

70.80

3

314.00

65

大立

4716

12.20

17

8.30

15

28.85

3

46.80

1

121.50

45

70.70

7

313.50

26

~~~~~~~~~~~~~

12.15

40

8.28

5

28.80

15

46.70

5

121.00

146

70.60

6

313.00

67

17.70

4

12.10

23

8.27

14

28.75

11

46.50

5

120.50

115

70.50

19

312.50

9

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 312.00

54

44.30#

10

29.25

52

~~~~~~~~~~~~~

33.90

2

52.80

13

75.40

28

8.78

91

311.50

31

44.25

3

29.20*

64

9.49*

3

33.85

2

52.50#

35

75.30

1

8.77

152

311.00

60

44.20

10

強新

5013

9.41

1

33.80

19

52.40

15

世紀

5314

8.76

40

310.50

15

44.15

9

~~~~~~~~~~~~~

9.40

1

33.75

10

52.30

12

~~~~~~~~~~~~~

8.75

126

310.00

35

44.10

31

11.15

15

9.38

6

33.50*

8

52.20

4

12.30

6

8.74

1

309.00

2

44.05

7

11.10

26

9.30

2

33.45

3

52.10

6

12.25*

86

8.73

43

308.50

9

44.00*

94

11.05#

7

9.29

5

33.25

1

52.00

26

12.20#

89

8.72

48

廣穎

4973

43.95

2

11.00*

19

9.28

6

凌網

5212

51.90

6

12.15

68

8.71

5

~~~~~~~~~~~~~

43.90

3

10.90

1

9.27

2

~~~~~~~~~~~~~

51.70

14

12.10

17

8.70

96

33.75

1

傳奇

4994

建錩

5014

9.26

14

14.55#

1

51.40

20

光聯

5315

8.69

22

33.70

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.21

12

14.35*

1

51.30

3

~~~~~~~~~~~~~

8.68

65

33.60

1

285.00

4

6.74

5

9.20

3

亞昕

5213

51.20

6

3.20

20

8.65

5

33.55

1

284.50

4

6.73

1

9.15#

3

~~~~~~~~~~~~~

51.10

3

3.19

7

8.64

5

33.50#

85

284.00

2

6.70#

3

9.13

3

22.50

57

51.00

12

3.18

6

8.63

7

33.45

26

283.50

2

6.66

3

9.12

13

22.45

20

50.80

11

3.17

6

8.62

26

33.40

30

283.00

17

6.65

15

9.11

4

22.40

166

50.70

10

3.16

19

8.60

12

33.35

3

282.50

1

6.63

12

9.10

95

22.35

27

50.60

12

3.15#

52

8.59

5

33.30

19

282.00

22

6.61

1

9.05

11

22.30

336

50.50*

14

3.12

2

8.58

29

33.25

7

281.50

10

6.60*

5

9.04

1

22.25

71

系統

5309

3.09

2

8.57

5

33.20

11

281.00*

55

華祺

5015

9.03

10

22.20#

41

~~~~~~~~~~~~~

3.07*

7

8.56

32

33.15

2

280.50

11

~~~~~~~~~~~~~

9.01

10

22.10

15

5.29

1

凱美

5317

8.55

2

33.10*

26

280.00

31

13.20*

4

坤悅

5206

22.05

2

5.28

5

~~~~~~~~~~~~~

8.54

58

33.05

4

279.50

8

13.10#

9

~~~~~~~~~~~~~

22.00

76

5.27

13

5.68

6

8.53*

11

33.00

66

279.00

27

松和

5016

18.80#

1

21.95*

5

5.26

2

5.67#

11

8.52

5

32.95

19

278.50

9

~~~~~~~~~~~~~

18.50*

10

21.90

1

5.25

10

5.65

2

華容

5328

32.90

19

278.00#

45

25.40

3

18.45

1

雷笛克 5230

5.24

1

5.64

17

~~~~~~~~~~~~~

32.85

3

277.50

2

25.35

1

18.10

3

~~~~~~~~~~~~~

5.23

3

5.62

2

6.94

4

32.80

15

277.00

8

25.30

1

新鼎

5209

62.30

12

5.22

12

5.60

23

6.93

5

32.75

8

276.00

14

25.20

2

~~~~~~~~~~~~~

62.20

3

5.21

6

5.58

2

6.92

83

亞泰

4974

275.00

8

25.15

2

64.10=

12

62.10

1

5.20

43

5.57

4

6.91

17

~~~~~~~~~~~~~

274.50

1

25.10*

23

64.00

45

62.00#

14

5.18

29

5.56*

6

6.90#

39

34.45*

2

274.00

8

25.05

14

63.90

7

61.90

4

5.16

50

5.54

10

6.89

1

34.40

11

273.50

3

25.00#

19

63.80

4

61.80*

37

5.15

45

5.52

5

6.86

13

34.35

51

273.00

13

富強

5102

寶碩

5210

太欣

5302

5.14

10

友銓

5321

6.85

50

34.30#

266

272.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.13#

29

~~~~~~~~~~~~~

6.80*

10

34.25

99

晶達

4995

17.90*

8

7.20*

9

7.29

21

5.00*

50

2.14#

2

建榮

5340

34.20

102

~~~~~~~~~~~~~

17.85#

9

7.19

5

7.28

1

天剛

5310

2.01*

1

~~~~~~~~~~~~~

34.15

11

19.75*

2

17.80

1

7.18

15

7.25#

3

~~~~~~~~~~~~~

2.00

4

5.01

4

華星光 4979

19.50

5

17.75

25

7.17#

4

6.95

2

38.40#

2

1.99

2

5.00

46

~~~~~~~~~~~~~

19.45

10

17.70

3

7.13

4

6.82*

1

37.90

1

士開

5324

4.99#

7

52.50*

79

19.40#

6

17.65

4

7.10

22

鼎創達 5304

37.70

5

~~~~~~~~~~~~~

4.95

10

52.40

11

19.35

5

凱衛

5201

蒙恬

5211

~~~~~~~~~~~~~

37.50*

1

39.80#

5

4.86*

7

52.30

18

榮剛

5009

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.79

1

寶島科 5312

39.70

9

立衛

5344

52.20

58

~~~~~~~~~~~~~

7.59#

1

34.50

6

4.78

10

~~~~~~~~~~~~~

39.50

2

~~~~~~~~~~~~~

52.10#

141

29.75

14

7.36*

7

34.45

6

4.77

2

76.50

8

39.40

1

14.20*

3

52.00

178

29.70

272

力新

5202

34.40#

11

4.76

2

76.30

29

39.35

3

14.15

4

51.90

216

29.65

445

~~~~~~~~~~~~~

34.35

2

4.75#

8

76.20

12

39.30

1

14.10

3

51.80

104

29.60

892

5.68

8

34.30

7

4.72

5

76.10*

122

39.00

8

14.05

10

51.70

173

29.55

271

5.66

1

34.20

7

4.71

21

76.00

56

38.35*

20

14.00#

13

51.60

79

29.50

644

5.65

9

34.15

3

4.70*

11

75.90

107

漢磊

5326

天揚

5345

51.50

69

29.45

298

5.64

1

34.10

2

訊康

5306

75.80

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40

1

29.40#

471

5.62#

12

34.05

1

~~~~~~~~~~~~~

75.70

36

8.85#

90

4.07

1

科誠

4987

29.35

306

5.56*

2

34.00

1

53.00

12

75.60

83

8.80

37

4.06#

1

~~~~~~~~~~~~~

29.30

400

漢康

5205

33.95

4

52.90

6

75.50#

48

8.79

10

4.04

1

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.00

12

台林

5353

26.85#

720

49.30

12

~~~~~~~~~~~~~

5.54

22

8.80

10

66.30

45

3.99

13

~~~~~~~~~~~~~

26.80

64

49.25

3

12.25#

143

5.52

3

8.77*

5

66.20

3

3.98*

18

8.96

1

26.65

111

49.20

42

12.20

76

5.50

68

8.75

2

66.10

12

3.97

2

8.94

3

26.60

64

49.15

1

12.10*

1

5.49

5

8.70

20

66.00

25

3.96

8

8.93

1

26.55

51

49.10#

20

達威

5432

5.48

24

聰泰

5474

65.90

19

3.95

6

8.90

24

26.50

298

49.00

14

~~~~~~~~~~~~~

5.47

2

~~~~~~~~~~~~~

65.80

1

3.94

16

8.89*

3

26.45

87

48.90

8

13.80#

1

5.46

25

9.40=

3

65.70

28

3.93

2

8.88#

16

26.40

413

48.80

12

13.50*

3

5.45

16

德宏

5475

65.60#

59

3.92

20

8.87

3

26.35

457

48.75

1

東友

5438

5.44

5

~~~~~~~~~~~~~

65.50

27

力晶

5346

8.82

3

26.30

505

48.70

3

~~~~~~~~~~~~~

5.42

61

8.46

20

65.40

3

~~~~~~~~~~~~~

8.77

3

26.25

640

48.65

2

13.20#

4

5.41

13

8.45

10

65.30

10

0.46#

573

佳總

5355

26.20

792

48.60

3

13.15

1

5.40*

20

8.44

17

65.20

23

0.45

282

~~~~~~~~~~~~~

26.15

318

48.55

1

13.10

24

同協

5460

8.43

45

65.10

7

0.44*

1928

7.48

1

26.10

244

48.50

61

13.05*

17

~~~~~~~~~~~~~

8.42

6

65.00

39

世界

5347

7.46

6

26.05

167

48.45

16

13.00

2

10.05

3

8.41

1

64.90

33

~~~~~~~~~~~~~

7.44

1

26.00

354

48.40

39

高技

5439

10.00*

15

8.40

93

64.80

41

13.40

8

7.40#

60

25.95

151

48.35

7

~~~~~~~~~~~~~

9.99

9

8.37

7

64.70

25

13.35

407

7.38

34

25.90

128

48.30

26

20.55#

11

9.97#

44

8.36

5

64.60

4

13.30=

623

7.37

2

25.85

32

48.25

13

20.50

22

9.95

18

8.35#

132

64.50

20

13.25

118

7.36

8

25.80

148

48.20

4

20.45*

28

9.93

1

8.34

56

64.40

21

13.20

20

7.35

25

25.75

127

48.05*

3

20.40

48

霖宏

5464

8.33

59

64.30

2

系通

5348

7.34

11

25.70

205

力瑋

5398

均豪

5443

~~~~~~~~~~~~~

8.32

41

64.20

8

~~~~~~~~~~~~~

7.33

35

25.65*

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50

2

8.31

16

64.10*

23

19.60#

3

7.32

1

25.60

1

20.30#

10

8.24#

11

21.40#

5

8.30

165

64.00

21

19.00

13

7.31

13

25.50

10

20.05

6

8.23

1

21.30*

1

8.29

15

63.90

6

18.95

7

7.30

44

合正

5381

20.00*

48

8.22

22

富驊

5465

8.27

18

63.80

11

18.90

14

7.25

7

~~~~~~~~~~~~~

19.90

10

8.21

33

~~~~~~~~~~~~~

8.26

3

63.70

8

18.85

7

7.24

6

1.99

4

19.85

10

8.20

54

6.44#

1

8.25

7

63.60

15

18.80*

23

7.21

10

1.98#

78

中菲

5403

8.19

8

6.30*

5

8.24

3

統盟

5480

先豐

5349

7.20

3

1.97

28

~~~~~~~~~~~~~

8.18*

14

6.26

5

8.20

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.19*

10

1.96

56

20.20

14

寶聯通 5450

泰林

5466

8.19

7

20.00*

63

19.30

22

協益

5356

1.95*

61

20.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.18

8

19.95

14

19.25

73

~~~~~~~~~~~~~

1.94

15

20.05

5

13.85

3

10.65

6

8.17

1

19.90#

1164

19.20

148

35.95*

9

1.93

46

20.00=

77

13.80

16

10.60

69

8.15

8

19.85

702

19.15

113

35.90

3

金利

5383

19.95

12

13.75#

6

10.55#

165

8.14

12

19.80

130

19.10

223

35.85

25

~~~~~~~~~~~~~

19.90

17

13.70

2

10.50

159

8.12

29

19.75

77

19.05

83

35.80

78

10.80#

62

國眾

5410

13.60

4

10.45

25

8.11

4

19.70

458

19.00#

158

35.75

41

10.50

1

~~~~~~~~~~~~~

13.55

2

10.40

8

8.10

10

19.65

549

18.95

74

35.70#

187

10.45

3

10.80

14

13.50

5

10.35

27

8.09

5

19.60

471

18.90*

1

35.65

145

10.40

4

10.75

149

13.45*

27

10.30

22

8.08

3

19.55

82

鈺創

5351

35.60

347

10.35

6

10.70=

183

13.40

5

10.25

19

8.07

11

19.50

77

~~~~~~~~~~~~~

35.55

75

10.30*

16

10.65

185

佶優

5452

10.20

26

8.06

2

華韡

5481

9.22

30

35.50

126

10.25

6

10.60

10

~~~~~~~~~~~~~

10.15

195

8.05

11

~~~~~~~~~~~~~

9.21#

31

35.45

17

10.20

125

台半

5425

14.20

36

10.10*

161

8.04

2

10.00=

20

9.20

92

35.40

1

捷元

5384

~~~~~~~~~~~~~

14.15#

47

10.05

20

8.03

85

中美晶 5483

9.19

15

浩騰

5364

~~~~~~~~~~~~~

13.35

24

14.10

22

聯福生 5467

8.02

1

~~~~~~~~~~~~~

9.18

31

~~~~~~~~~~~~~

12.10=

6

13.30

90

14.05*

22

~~~~~~~~~~~~~

8.00

20

33.50#

306

9.17

14

1.12*

14

12.00

13

13.25

119

訊利電 5455

3.85#

5

7.98

6

33.40

437

9.16

59

1.08#

22

應華

5392

13.20#

67

~~~~~~~~~~~~~

3.70

8

7.97

4

33.35

141

9.15

115

中光電 5371

~~~~~~~~~~~~~

13.15

36

1.79#

3

3.66*

2

7.96*

10

33.30

574

9.14

64

~~~~~~~~~~~~~

49.50

5

13.10*

37

1.78*

2

凱鈺

5468

智冠

5478

33.25

370

9.13

41

27.00

709

49.45

28

13.05

11

宣德

5457

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.20

582

9.12

68

26.95

110

49.40

13

13.00

5

~~~~~~~~~~~~~

9.00

2

66.50

6

33.15

306

9.10*

4

26.90

332

49.35

1

振發

5426

5.55#

37

8.99#

1

66.40

39

33.10

584

資料日期 :2012/08/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.05

211

28.30*

16

~~~~~~~~~~~~~

15.25

27

98.30#

139

5.55

5

12.80#

13

6.32

63

33.00

1091

28.20

1

7.94#

5

15.20

27

98.20

136

5.53

20

12.70

14

6.31

77

32.95

366

連展

5491

7.92

8

15.15

41

98.10

47

5.52#

93

12.65

11

6.30=

183

32.90

284

~~~~~~~~~~~~~

7.90*

12

15.10

22

98.00

92

5.51

125

12.60*

6

6.29

10

32.85

62

7.20=

40

7.85

4

隆大

5519

97.90

51

5.50

100

全家

5903

康和證 6016

32.80

135

7.19

92

永信建 5508

~~~~~~~~~~~~~

97.80

27

5.49

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.75

18

7.18

9

~~~~~~~~~~~~~

35.50

10

97.70

25

亞都

5703

151.00#

45

6.75

60

32.70

109

7.17

13

43.30

15

35.30

10

97.50

17

~~~~~~~~~~~~~

150.50

55

6.74

127

32.65

277

7.16

37

43.25

8

35.25

8

97.30

16

20.85#

2

150.00

64

6.72

102

32.60

110

7.15

2

43.20

26

35.20*

28

97.20

15

20.75

5

149.50

50

6.71#

95

32.55

53

三聯

5493

43.15

80

35.15

7

97.00

24

20.70

2

149.00*

29

6.70

173

32.50*

523

~~~~~~~~~~~~~

43.10

41

35.10

18

96.90

2

20.40*

2

寶雅

5904

6.69

51

32.45

73

23.40

11

43.05#

58

35.05

29

96.80

3

老爺知 5704

~~~~~~~~~~~~~

6.68

37

32.40

295

23.30

1

43.00*

46

35.00#

90

96.70

1

~~~~~~~~~~~~~

61.00*

32

6.67

102

32.30

28

23.20

1

42.90

5

力泰

5520

96.50

13

19.90#

20

60.90

47

6.66

20

通泰

5487

23.15#

14

德昌

5511

~~~~~~~~~~~~~

96.00*

12

19.85

11

60.80

34

6.65

30

~~~~~~~~~~~~~

23.10*

6

~~~~~~~~~~~~~

21.30

2

95.70

15

19.80

3

60.70#

25

6.64

45

13.65#

1

凱崴

5498

27.55

24

21.00=

2

95.60

7

19.75

1

60.60

15

6.63

16

13.55*

9

~~~~~~~~~~~~~

27.50

43

工信

5521

95.50

4

19.60

2

60.50

17

6.62

63

13.50

3

10.15#

345

27.45

53

~~~~~~~~~~~~~

聖暉

5536

19.55

1

60.40

9

6.61

123

松普

5488

10.10

346

27.40#

78

7.75

34

~~~~~~~~~~~~~

19.50

1

60.30

11

6.60

128

~~~~~~~~~~~~~

10.05

110

27.35

8

7.74

63

113.50

29

19.45

1

60.20

5

6.59

199

6.40#

4

10.00

26

27.30*

9

7.73

109

113.00#

127

19.40

11

60.10

19

6.58

67

6.39*

2

9.98

4

力麒

5512

7.72#

197

112.50

119

19.30

1

60.00

45

6.57

20

6.30

1

9.94

1

~~~~~~~~~~~~~

7.71

35

112.00

89

19.20

1

59.90

3

6.53*

13

6.29

139

9.90

17

14.30

170

7.70

32

111.50*

2

19.00

1

59.80

1

大展證 6020

彩富

5489

9.85

3

14.25

221

7.69

17

台聯櫃 5601

18.90

1

59.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.78

3

14.20

534

7.68

9

~~~~~~~~~~~~~

18.85

1

南仁湖 5905

13.35

7

35.60

21

9.75

4

14.15#

1235

7.67*

1

18.25#

1

18.75*

3

~~~~~~~~~~~~~

13.30#

2

35.55

16

9.73

22

14.10

1818

宏都

5523

18.15

1

日盛金 5820

12.20#

193

13.25

2

35.50#

56

9.72

10

14.05

432

~~~~~~~~~~~~~

17.75*

2

~~~~~~~~~~~~~

12.15*

610

13.20

5

35.45

12

9.70

5

14.00

800

7.60

6

17.60

5

8.87

40

12.10

8

13.15

8

35.40

14

9.65

5

13.95

122

7.59

1

陸海

5603

8.86

142

凱基證 6008

13.10*

5

35.35

5

9.63

2

13.90

449

7.57#

4

~~~~~~~~~~~~~

8.85#

655

~~~~~~~~~~~~~

13.00

5

35.30

13

9.62

2

13.85*

225

7.50*

2

10.15#

23

8.84

168

13.65

140

大慶證 6021

35.25

2

9.59

2

13.80

2

志嘉

5529

10.10

27

8.83

12

13.60

69

~~~~~~~~~~~~~

35.20

6

9.58

21

三豐

5514

~~~~~~~~~~~~~

10.05

6

8.82

88

13.55

63

11.50

34

35.15

10

9.52

13

~~~~~~~~~~~~~

16.00

4

10.00*

12

8.81

69

13.50#

361

11.45

38

35.00

24

9.47*

10

24.20#

10

15.90=

3

中連貨 5604

8.80

233

13.45

5

11.40

59

34.90

2

和旺

5505

22.90

2

15.80

11

~~~~~~~~~~~~~

8.79

353

13.40

61

11.35#

114

34.85

2

~~~~~~~~~~~~~

22.80

3

龍巖

5530

25.15=

4

8.78

390

13.35

24

11.30

74

34.80*

6

25.50#

687

22.75

3

~~~~~~~~~~~~~

中菲行 5609

8.77

507

13.30

315

11.25

33

同亨

5490

25.45

110

22.70

13

99.50

55

~~~~~~~~~~~~~

8.76

418

13.25

752

11.20*

76

~~~~~~~~~~~~~

25.40

175

22.65

41

99.40

21

22.30*

20

8.75

442

13.20*

590

11.15

18

28.80#

24

25.35

28

22.60

14

99.30

17

22.20

22

8.74

127

13.15

240

大眾證 6022

28.75

20

25.30

28

22.55

1

99.20

18

22.15

20

8.73

165

宏遠證 6015

~~~~~~~~~~~~~

28.70

12

25.25

6

22.50

1

99.10

76

22.10

77

8.72

204

~~~~~~~~~~~~~

9.10

8

28.65

18

25.10

13

22.40

1

99.00

321

22.05#

83

8.71

182

6.39

80

9.09

3

28.60

51

25.00

25

22.00

社群留言