回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 09日

中央商情網/ 2012.08.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.05

40

19.00P2

278

18.95P1

283

18.90#

863

18.85

1,177

18.80

518

18.75

655

18.70

525

18.65

484

18.60

380

18.55

510

18.50

1,278

18.45

954

18.40S1

1,527

18.35S2

1,300

18.30

1,151

18.25

986

18.20

978

18.15

576

18.10

594

18.05

346

18.00

591

17.95

245

17.90

275

17.85

334

17.80

580

17.75

351

17.70

525

17.65

380

17.60

246

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P1

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50P2

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

28

63.60

31

63.50

38

63.40#

238

63.30

46

63.20

155

63.10

237

63.00

568

62.90

275

62.80

717

62.70

517

62.60

416

62.50

632

62.40

344

62.30

268

62.20

262

62.10

140

62.00

514

61.90

284

61.80

232

61.70

110

61.60

271

61.50

159

61.40

26

61.30

20

61.20

77

61.10

30

61.00

46

60.90

16

60.80

394

60.70

2

60.60

17

60.50

54

60.40

112

60.30

227

60.20

216

60.10

277

60.00

413

59.90

266

59.80

519

59.70

303

59.60

353

59.50

527

59.40

500

59.30

243

59.20

259

59.10

251

59.00

524

58.90

225

58.80

564

58.70

653

58.60

495

58.50

1,097

58.40

771

58.30

973

58.20S2

1,183

58.10S1

1,201

58.00

1,115

57.90

398

57.80

265

57.70

291

57.60

552

57.50

742

57.40

388

57.30

142

57.20

109

57.10

105

57.00

546

56.90

276

56.80

302

56.70

216

56.60

201

56.50

260

56.40

145

56.30

168

56.20

208

56.10

150

56.00

289

55.90

68

55.80

64

55.70

15

55.60

44

55.50

151

55.40

1【生達  

1720】 成交價

累計成交張數

25.85

2

25.80P2

87

25.75P1

102

25.70#

313

25.65

174

25.60

233

25.55

119

25.50S1

487

25.45

203

25.40

210

25.35

10

25.30

202

25.25

68

25.20

232

25.15

165

25.10S2

318

25.05

88

25.00

232

24.95

194

24.90

139

24.85

103

24.80

224

24.75

140

24.70

137

24.65

223

24.60

176

24.55

127

24.50

105

24.45

71

24.40

60

24.35

17【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

309

37.75

56

37.70P2

479

37.65

87

37.60P1

487

37.55

161

37.50

363

37.45

81

37.40#

335

37.35

82

37.30

328

37.25

140

37.20S1

1,171

37.15

125

37.10

479

37.05

361

37.00S2

704

36.95

175

36.90

132

36.85

279

36.80

184

36.75

40

36.70

237

36.65

50

36.60

130

36.55

27

36.50

132

36.45

35

36.40

131

36.35

44

36.30

94

36.25

12

35.90

2

35.85

62

35.80

43

35.75

6

35.70

46

35.60

143

35.55

77

35.50

71

35.45

34

35.40

12

35.35

6

35.30

180

35.25

16

35.20

117

35.15

70

35.10

358

35.05

140

35.00

568

34.95

62

34.90

357

34.85

437

34.80

505

34.75

70

34.70

357

34.65

35

34.60

318

34.55

67

34.50

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

100

13.20

180

13.15

351

13.10P2

1,065

13.05

645

13.00P1

1,126

12.95

858

12.90#

883

12.85S1

408

12.80S2

303

12.75

118

12.70

22

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50P2

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00P1

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

152

77.90

59

77.80

107

77.70

51

77.60#

340

77.50

388

77.40

409

77.30

411

77.20

696

77.10

495

77.00S1

1,111

76.90

447

76.80

388

76.70

459

76.60

391

76.50S2

781

76.40

315

76.30

302

76.20

246

76.10

256

76.00

399

75.90

225

75.80

258

75.70

218

75.60

347

75.50

486

75.40

232

75.30

208

75.20

197

75.10

136

75.00

136

74.90

16

74.80

6

74.60

1【杏輝  

1734】 成交價

累計成交張數

26.60

19

26.55

106

26.50

396

26.45

427

26.40

512

26.35

406

26.30

772

26.25

624

26.20P2

1,182

26.15

985

26.10P1

1,333

26.05

702

26.00#

510

25.95

205

25.90

538

25.85

369

25.80

619

25.75

221

25.70

368

25.65

528

25.60S2

776

25.55

213

25.50

390

25.45

203

25.40

647

25.35

308

25.30

327

25.25

219

25.20

358

25.15

294

25.10

584

25.05

590

25.00S1

1,526

24.95

387

24.90

601

24.85

259

24.80

220

24.75

89

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

31

82.30

54

82.20

17

82.10

49

82.00

74

81.90

59

81.80

35

81.70

29

81.60

24

81.50

13

81.40

8

81.30

33

81.20

25

81.10

23

81.00

132

80.90

49

80.80

58

80.70

79

80.60

75

80.50

112

80.40

45

80.30P2

210

80.20

119

80.10

79

80.00P1

424

79.90

122

79.80

77

79.70

98

79.60

58

79.50

187

79.40

111

79.30

97

79.20

62

79.10

60

79.00

68

78.90#

37

78.80

62

78.70

35

78.60

87

78.50S1

196

78.40

102

78.30

129

78.20

81

78.10

34

78.00S2

179

77.90

54

77.80

110

77.70

80

77.60

54

77.50

93

77.40

81

77.30

32

77.20

46

77.10

130

77.00

124

76.90

37

76.80

100

76.70

30

76.60

24

76.50

92

76.40

69

76.30

62

76.20

57

76.10

31

76.00

138

75.90

73

75.80

41

75.70

88

75.60

67

75.50

106

75.40

34

75.30

71

75.20

69

75.10

116

75.00

113

74.90

3

74.80

21

74.70

32

74.60

12

74.50

16

74.40

12

74.30

15

74.20

6

74.10

5

74.00

12

73.60

16【中化生 

1762】 成交價

累計成交張數

49.30

7

49.25

26

49.20

49

49.15

11

49.10

26

49.05

21

49.00P2

89

48.95

17

48.90

60

48.85P1

158

48.80#

313

48.75

216

48.70

209

48.65

210

48.60

173

48.55

50

48.50

196

48.45

2

48.40

160

48.35

49

48.30

170

48.25

58

48.20

182

48.15

69

48.10

259

48.05

80

48.00

228

47.95

18

47.90

115

47.85

93

47.80

248

47.75

81

47.70

386

47.65

267

47.60

243

47.55

74

47.50

295

47.45

123

47.40

279

47.35

194

47.30

388

47.25

287

47.20S1

419

47.15

243

47.10

406

47.05

156

47.00S2

417

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

123

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

125

60.40

116

60.30

239

60.20

280

60.10

117

60.00

1,462

59.90

1,419

59.80

2,217

59.70

1,301

59.60

1,573

59.50

1,550

59.40

1,131

59.30

1,162

59.20

1,251

59.10

1,068

59.00P1

3,637

58.90

2,470

58.80

2,269

58.70

2,027

58.60P2

2,621

58.50#

2,883

58.40

2,265

58.30

1,828

58.20

2,437

58.10

2,845

58.00S1

4,054

57.90

2,896

57.80S2

3,061

57.70

2,951

57.60

2,218

57.50

2,279

57.40

1,289

57.30

1,598

57.20

725

57.10

1,030

57.00

2,014

56.90

567

56.80

259

56.70

280

56.60

47

56.50

210

56.40

78

56.30

239

56.20

330

56.10

201

56.00

619

55.90

471

55.80

542

55.70

474

55.60

415

55.50

579

55.40

379

55.30

461

55.20

205

55.10

62

55.00

84

54.90

36

54.80

88

54.70

79

54.60

162

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.50

15

40.15

3

40.05

2

39.80

5

39.60

3

39.55

3

39.50

2

39.45

4

39.40

7

39.35

1

39.30

8

39.20

1

39.15

1

39.10

13

39.05

1

39.00

5

38.95

3

38.90

12

38.80

4

38.75

9

38.65

3

38.60

9

38.55

2

38.50

29

38.45

9

38.40

13

38.30

38

38.25

19

38.20

88

38.15

53

38.10

74

38.05

19

38.00P2

100

37.95

3

37.90

84

37.85

28

37.80P1

101

37.75

1

37.70

16

37.65

9

37.60

27

37.55

1

37.50

32

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

45

37.10

25

37.05

1

37.00

58

36.95

2

36.90

21

36.85

7

36.80

7

36.75

3

36.70

18

36.65

20

36.60

47

36.55

2

36.50#

54

36.45

6

36.40S2

56

36.35

8

36.30S1

85

36.25

34

36.20

35

36.15

4

36.10

16

36.05

10

36.00

37

35.90

1

35.80

3

35.75

1

35.70

3

35.65

1

35.60

3【永信  

3705】 成交價

累計成交張數

40.20P2

10

40.15

7

40.10P1

22

40.00#

94

39.95

35

39.90

119

39.85

103

39.80

239

39.75

100

39.70

88

39.65

29

39.60

52

39.55

43

39.50

54

39.45

22

39.40

30

39.35

51

39.30

45

39.25

71

39.20

130

39.15

46

39.10S2

333

39.05

252

39.00S1

799

38.95

128

38.90

120

38.85

52

38.80

81

38.70

100

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

61.30

9

61.20

34

61.10

31

61.00P1

242

60.90

155

60.80P2

205

60.70#

317

60.60S1

437

60.50

284

60.40

225

60.30

288

60.20

208

60.10

139

60.00S2

289

59.90

168

59.80

120

59.70

68

59.60

159

59.50

81

59.40

174

59.30

168

59.20

127

59.10

170

59.00

216

58.90

127

58.80

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

136

34.70

321

34.65

104

34.60

240

34.55

150

34.50P1

413

34.45

310

34.40

338

34.35

173

34.30

290

34.25

182

34.20

222

34.15

49

34.10

107

34.05

33

34.00

184

33.95

41

33.90

154

33.85

65

33.80

245

33.75

82

33.70

176

33.65

142

33.60

156

33.55

86

33.50

264

33.45

182

33.40

374

33.35

207

33.30P2

377

33.25#

332

33.20S1

148

33.15S2

31

33.10

24

33.05

16

33.00

1【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00

922

42.95

252

42.90

610

42.85

200

42.80

597

42.75

133

42.70

394

42.65

175

42.60

656

42.55

124

42.50

524

42.45

277

42.40

378

42.35

142

42.30

384

42.25

201

42.20

504

42.15

151

42.10

385

42.05

174

42.00P1

1,377

41.95

249

41.90

680

41.85

387

41.80P2

944

41.75

362

41.70

711

41.65

271

41.60

453

41.55

376

41.50

767

41.45

151

41.40

151

41.35#

84

41.30

103

41.25

78

41.20S2

159

41.15

84

41.10S1

237

41.05

61

41.00

126

40.95

2

40.90

17

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.70

5

54.60

9

54.50P2

35

54.40

12

54.30

31

54.20

25

54.10

25

54.00P1

36

53.90#

5

53.80

4

53.70

2

53.60

11

53.50

22

53.40

4

53.30

22

53.20

47

53.10

22

53.00

60

52.90

13

52.80

43

52.70

41

52.60

62

52.50S1

87

52.40S2

77

52.30

29

52.20

35

52.10

34

52.00

52

51.90

29

51.80

48

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

10

48.85

17

48.80

12

48.75

3

48.70

32

48.65

21

48.60

55

48.55

56

48.50P2

203

48.45

46

48.40

78

48.35

51

48.30

139

48.25

33

48.20

69

48.15

48

48.10

96

48.05

53

48.00

167

47.95

23

47.90

51

47.85

49

47.80

102

47.75

18

47.70

48

47.65

29

47.60

80

47.55

15

47.50

149

47.45

8

47.40

59

47.35

22

47.30

58

47.25

29

47.20

71

47.15

28

47.10

143

47.05

20

47.00P1

302

46.95#

61

46.90S1

341

46.85

58

46.80

74

46.75

33

46.70

82

46.65

34

46.60

50

46.55

11

46.50

21

46.45

8

46.40

14

46.35

40

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00S2

233

45.95

51

45.90

98

45.85

30

45.80

100

45.75

27

45.70

81

45.65

26

45.60

130

45.55

11

45.50

122

45.45

14

45.40

78

45.35

29

45.30

77

45.25

19

45.20

86

45.15

45

45.10

76

45.05

18

45.00

110

44.95

10

44.90

27

44.85

15

44.80

96

44.75

15

44.70

66

44.65

66

44.60

188

44.55

19

44.50

192

44.45

34

44.40

53

44.35

29

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85

24

43.80

58

43.75

88

43.70

41

43.65

29

43.60

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

85.50

47

85.40

31

85.30

42

85.20

85

85.10

28

85.00

179

84.90

115

84.80

126

84.70

85

84.60

148

84.50

325

84.40

254

84.30

176

84.20

223

84.10

283

84.00P1

463

83.90

235

83.80

212

83.70

181

83.60

247

83.50

380

83.40

372

83.30

211

83.20

211

83.10

177

83.00P2

449

82.90

172

82.80

193

82.70

153

82.60

136

82.50#

298

82.40

120

82.30

224

82.20S2

237

82.10

128

82.00

213

81.90

109

81.80S1

279

81.70

87

81.60

144

81.50

139

81.40

61

81.30

36

81.20

66

81.10

23

81.00

153

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

23

78.40

30

78.30

25

78.20

3

78.10

58

78.00

68

77.90

44

77.80

27

77.70

2

77.60

13

77.50

19

77.40

59

77.30

33

77.20

31

77.10

17

77.00

131

76.90

72

76.80

124

76.70

74

76.60

67

76.50

80

76.40

62

76.30

49

76.20

47

76.10

45

76.00

151

75.90

58

75.80

39

75.70

37

75.60

35

75.50

79

75.40

48

75.30

75

75.20

66

75.10

31

75.00

45

74.70

35

74.60

19

74.50

16

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60P1

264

34.55

33

34.50P2

222

34.45

22

34.40

77

34.35

15

34.30

38

34.25

12

34.20

14

34.10

35

34.05

12

34.00#

175

33.95

56

33.90

168

33.85

134

33.80S2

271

33.75

67

33.70

126

33.65

86

33.60

94

33.55

27

33.50

108

33.45

21

33.40

152

33.35

70

33.30

143

33.25

12

33.20

103

33.15

26

33.10

44

33.05

22

33.00

236

32.95

49

32.90

94

32.85

70

32.80

166

32.75

22

32.70

183

32.65

94

32.60

232

32.55

77

32.50

212

32.45

20

32.40

111

32.35

75

32.30S1

284

32.25

103

32.20

170

32.15

78

32.10

177

32.05

99

32.00

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

72.60

25

72.50

204

72.40

145

72.30

134

72.20

120

72.10

83

72.00P1

548

71.90P2

466

71.80

333

71.70

319

71.60#

425

71.50S1

436

71.40

327

71.30

228

71.20

257

71.10

204

71.00

262

70.90

47

70.80

70

70.70

221

70.60

324

70.50S2

346

70.40

148

70.30

114

70.20

120

70.10

66

70.00

196

69.90

39

69.80

102

69.70

116

69.60

154

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

103

66.80

83

66.70

44

66.60

72

66.50

75

66.40

40

66.30

80

66.20

57

66.10

45

66.00

80

65.90

46

65.80

28

65.70

11

65.60

19

65.50

68

65.40

52

65.30

70

65.20

129

65.10

253

65.00

336

64.90

54

64.80

64

64.70

47

64.60

70

64.50

111

64.40

88

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

81.00

2

80.20

1

80.00

15

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00P1

51

75.90

9

75.80

5

75.70

13

75.60P2

29

75.50

20

75.40

3

75.20

9

75.10

14

75.00

27

74.70

1

74.60

1

74.50

7

74.40

1

74.00

4

73.80

2

73.30

4

73.20

7

73.10

9

73.00

11

72.80

1

72.70

2

72.60

1

72.50

1

72.40

3

72.20

9

72.00

7

71.80

3

71.60

1

71.50

7

71.00

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

7

69.80

3

69.60

3

69.50

12

69.10

2

69.00

10

68.90

2

68.80

2

68.70

1

68.50#

5

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00

128

58.90

53

58.80

66

58.70

36

58.60

44

58.50

95

58.40

41

58.30

47

58.20

57

58.10

24

58.00P2

178

57.90

28

57.80#

88

57.70

50

57.60

82

57.50

75

57.40

35

57.30

53

57.20

85

57.10

93

57.00S1

152

56.90

20

56.80

12

56.70

43

56.60

58

56.50

47

56.40

42

56.30

70

56.20

55

56.10

47

56.00S2

106

55.90

66

55.80

55

55.70

30

55.60

92

55.50

101

55.40

39

55.30

27

55.20

18

55.10

15

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/9 15:15:57

社群留言