回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 08月 09日

中央商情網/ 2012.08.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 218.50

72 218.00

694 217.50

908 217.00P2

1,148 216.50

677 216.00P1

1,396 215.50

711 215.00#

1,723 214.50

1,113 214.00

1,782 213.50

686 213.00

224 212.50

222 211.50

270 211.00

579 210.50

729 210.00

1,488 209.50

780 209.00

1,120 208.50

1,497 208.00

2,261 207.50

1,682 207.00

3,405 206.50

2,828 206.00

2,784 205.50

1,241 205.00

1,089 204.50S1

5,032 204.00S2

4,457 203.50

1,837 203.00

1,506 202.50

886 202.00

404 201.50

247 201.00

411 200.50

148 200.00

147 199.50

254 197.00

145 195.00

546 191.50

475 191.00

1,649 190.50

1,508 190.00

3,257 189.50

2,873 189.00

1,720 188.50

1,474 188.00

2,964 187.50

3,518 187.00

3,338 186.50

1,877 186.00

2,818 185.50

2,410 185.00

3,347 184.50

2,211 184.00

1,220 183.50

545 183.00

496 182.50

677 182.00

1,364 181.50

296 181.00

122【新唐  

4919】 成交價

累計成交張數

41.00

77

40.90

76

40.85

63

40.80

31

40.75

22

40.70

105

40.65

23

40.60P2

116

40.55

5

40.50P1

161

40.45

16

40.40#

217

40.35

222

40.00

189

39.90

53

39.80

28

39.75

13

39.70

74

39.65

44

39.60

29

39.50

143

39.40

58

39.35

18

39.30

163

39.25

41

39.20

238

39.15

12

39.10

238

39.05

2

39.00

924

38.95

164

38.90

219

38.85

124

38.80

529

38.75

235

38.70

406

38.65

156

38.60

587

38.55

276

38.50

701

38.45

194

38.40

277

38.35

276

38.30

1,258

38.25

394

38.20

671

38.15

304

38.10

785

38.05

190

38.00

1,856

37.95

837

37.90

910

37.85

594

37.80

1,239

37.75

570

37.70

959

37.65

765

37.60

1,257

37.55

850

37.50

1,845

37.45

595

37.40

720

37.35S1

4,296

37.30

1,226

37.25

543

37.20

863

37.15

653

37.10

1,378

37.05

781

37.00S2

2,097

36.95

291

36.90

571

36.85

500

36.80

903

36.75

290

36.70

701

36.65

285

36.60

711

36.55

241

36.50

561

36.45

268

36.40

109

36.35

104

36.10

104

36.00

51

35.90

211

35.80

59

34.95

732

34.90

987

34.85

316

34.80

297

34.75

51

34.70

373

34.65

114

34.60

119

34.55

93

34.50

306

34.45

222

34.40

207

34.35

24

34.30

240

34.25

131

34.20

270

34.15

83

34.10

10

34.05

27

34.00

42

33.95

9

33.90

283

33.85

31

33.50

104

33.40

45

33.35

14

33.30

121

33.25

58

33.20

165

33.15

36

33.10

241

33.05

152

33.00

414

32.95

147

32.90

426

32.85

187

32.80

279

32.75

100

32.70

295

32.65

130

32.60

132

32.55

93

32.50

158

32.45

43

32.40

555

32.35

147

32.30

266

32.25

285

32.20

814

32.15

273

32.10

980

32.05

552

32.00

1,249

31.95

620

31.90

487

31.85

308

31.80

457

31.75

627

31.70

446

31.65

193

31.60

426

31.55

243

31.50

266

31.45

127

31.40

144

31.35

107

31.30

236

31.25

73

31.20

123

31.15

35

31.10

70

31.05

76

31.00

304

30.95

53

30.90

274

30.85

99

30.80

371

30.75

79

30.70

94

30.65

38

30.60

61

30.55

74

30.50

174

30.45

18

30.40

17

30.35

12

30.30

56

30.20

26

30.10

12【凌通  

4952】 成交價

累計成交張數

21.00P2

25

20.95P1

29

20.90#

45

20.85

10

20.80

6

20.70

39

20.60

19

20.55

15

20.50

34

20.40

10

20.35

21

20.30

27

20.25

1

20.20

4

20.10

10

20.00

75

19.95

16

19.90

15

19.85

10

19.80

11

19.75

4

19.70

70

19.65

3

19.60

16

19.55

53

19.50S1

134

19.45

9

19.40

23

19.35

12

19.30

65

19.25

45

19.20

16

19.15

1

19.10

45

19.05

40

19.00

89

18.95

2

18.90

15

18.85

58

18.80

27

18.75

9

18.70

40

18.65S2

129

18.60

59

18.55

20

18.50

25【敦南  

5305】 成交價

累計成交張數

15.80

59

15.75

88

15.70

505

15.65

296

15.60

428

15.55

526

15.50

1,214

15.45P2

1,338

15.40P1

2,658

15.35

1,270

15.30

1,186

15.25#

1,017

15.20S1

1,642

15.15

1,176

15.10S2

1,597

15.05

1,032

15.00

1,559

14.95

892

14.90

888

14.85

527

14.80

593

14.75

348

14.70

407

14.65

359

14.60

239

14.55

160

14.50

311

14.45

495

14.40

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

45.70

1

45.50

8

45.40

4

45.35

42

45.30

63

45.25

32

45.20

31

45.15

38

45.10

123

45.05

63

45.00

136

44.95

33

44.90

73

44.85

44

44.80P1

441

44.75

127

44.70P2

331

44.65

109

44.60

224

44.55

177

44.50

140

44.45

13

44.40

30

44.35

282

44.30

88

44.25

34

44.20

216

44.15

96

44.10

28

44.05

21

44.00

43

43.95

2

43.50

39

43.45

2

43.40

1

43.30

16

43.25

17

43.20

51

43.15

34

43.10#

148

43.05

72

43.00

204

42.95

34

42.90

73

42.85

20

42.80

34

42.75

4

42.70

8

42.65

12

42.60

68

42.55

3

42.50

70

42.45

121

42.40

85

42.35

89

42.30

136

42.25

55

42.20

274

42.15

226

42.10

220

42.05

211

42.00S2

768

41.95

261

41.90

243

41.85

205

41.80

248

41.75

267

41.70S1

801

41.65

337

41.60

482

41.55

233

41.50

385

41.45

122

41.40

125

41.35

83

41.30

112

41.25

50

41.20

74

41.15

45

41.10

45

41.05

51

41.00

163

40.95

16

40.90

139

40.85

157

40.80

139

40.75

18

40.70

33

40.65

43

40.60

185

40.55

9

40.50

24

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

8.85

1

8.84

87

8.83

132

8.82

71

8.81

72

8.80P1

410

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00

375

7.99

4

7.98

55

7.97

44

7.96

30

7.95

177

7.94

15

7.93

28

7.91

7

7.90

23

7.89

4

7.88

7

7.86

25

7.85

144

7.84

41

7.83

3

7.82

5

7.81

69

7.80

108

7.79

2

7.70

1

7.60

52

7.59

3

7.58

6

7.57

7

7.56

30

7.55

47

7.54

13

7.53

56

7.52

119

7.51

28

7.50P2

387

7.49

58

7.48

108

7.47

65

7.46

110

7.45#

192

7.44

7

7.43

32

7.42

70

7.41

40

7.40

194

7.39

113

7.38

151

7.37

27

7.36

74

7.35

105

7.34

32

7.33

30

7.32

72

7.31

116

7.30

179

7.29

177

7.28

42

7.27

148

7.26

297

7.25

266

7.24

82

7.23

108

7.22

69

7.21

148

7.20S2

365

7.19

144

7.18

72

7.17

19

7.16

84

7.15

124

7.14

7

7.13

16

7.12

3

7.11

13

7.10

14

7.09

46

7.07

12

7.06

42

7.05

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00S1

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【寶富盈 

6202】 成交價

累計成交張數

32.65

10

32.60

90

32.55

17

32.50

141

32.45

34

32.40

92

32.35

121

32.30

216

32.25

256

32.20P1

549

32.15

236

32.10

177

32.05

82

32.00P2

386

31.95

137

31.90

122

31.85

45

31.80

94

31.75

45

31.70

46

31.65

54

31.60

187

31.55

41

31.50

131

31.45

23

31.40

29

31.35

6

31.30

14

31.25

5

31.20

21

31.15

11

31.10

29

31.05

29

31.00

42

30.95

1

30.90

24

30.50

27

30.45

64

30.40

70

30.35#

65

30.30

34

30.25S2

43

30.20S1

46

30.15

2【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,226

64.40

836

64.30

1,001

64.20

614

64.10

361

64.00

890

63.90

319

63.80

551

63.70

671

63.60

691

63.50

1,126

63.40

537

63.30

1,042

63.20

920

63.10

2,047

63.00

2,472

62.90

2,152

62.80

2,490

62.70

606

62.60

632

62.50

1,239

62.40

1,526

62.30

2,381

62.20

1,847

62.10

1,691

62.00P1

4,662

61.90

1,597

61.80

2,526

61.70

1,664

61.60

1,296

61.50

3,427

61.40

3,139

61.30

1,618

61.20

1,617

61.10

1,633

61.00

2,322

60.90

2,020

60.80

2,306

60.70

1,875

60.60

1,706

60.50P2

4,560

60.40

1,758

60.30

2,471

60.20

2,635

60.10

2,092

60.00

4,213

59.90

2,642

59.80

2,963

59.70

2,953

59.60

2,590

59.50

1,630

59.40

838

59.30

2,727

59.20

1,013

59.10

949

59.00

1,074

58.90

543

58.80

1,204

58.70

191

58.60

290

58.50

104

57.20

245

57.00

83

56.80

54

56.60

388

56.50

2,511

56.40

1,319

56.30

1,214

56.20

822

56.10

173

56.00

2,489

55.90

1,321

55.80

2,282

55.70

508

55.60#

5,307

55.50

3,805

55.40

3,035

55.30

2,764

55.20

1,674

55.10

2,482

55.00

3,405

54.90

1,072

54.80

2,825

54.70

3,303

54.60

2,015

54.50

2,693

54.40

3,344

54.30

1,262

54.20

1,417

54.10

2,416

54.00

3,593

53.90

1,371

53.80

1,248

53.70

948

53.60

1,183

53.50

1,486

53.40

1,417

53.30

2,117

53.20

1,771

53.10

2,047

53.00

1,851

52.90

2,659

52.80

1,325

52.70

1,848

52.60S2

4,158

52.50S1

5,138

52.40

1,909

52.30

1,346

52.20

70【迅杰  

6243】 成交價

累計成交張數

16.30

13

16.25

6

16.20

41

16.15

17

16.10

81

16.05

41

16.00

17

15.95

30

15.90

23

15.85

36

15.80

72

15.75

10

15.70

254

15.65

65

15.60P2

260

15.55

28

15.50

259

15.45

124

15.40

158

15.35

191

15.30

188

15.25

153

15.20

141

15.15

151

15.10P1

301

15.05

215

15.00

95

14.95#

34

14.90

89

14.85

94

14.80S1

101

14.75

20

14.70

49

14.65

60

14.60

76

14.55

61

14.50S2

96

14.45

27【矽格  

6257】 成交價

累計成交張數

23.75

65

23.70

648

23.65

1,096

23.60P2

1,895

23.55

1,735

23.50P1

2,243

23.45#

575

23.40

628

23.35

513

23.30

359

23.25

80

23.20

187

23.15

135

23.10

290

23.05

482

23.00

1,404

22.95S1

2,603

22.90

1,706

22.85

593

22.80S2

2,217

22.75

1,878

22.70

1,592

22.65

547

22.60

1,005

22.55

390

22.50

261

22.45

31

22.40

15

22.30

186

22.25

21

22.15

8

22.10

56

22.05

68

22.00

698

21.95

520

21.90

1,287

21.85

1,334

21.80

1,684

21.75

1,190

21.70

1,214

21.65

888

21.60

1,544

21.55

655

21.50

1,379

21.45

402

21.40

430

21.35

382

21.30

540

21.25

436

21.20

673

21.15

438

21.10

534

21.05

263

21.00

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數

92.70

2

92.60

3

92.50

6

92.40

6

92.30

17

92.20

2

92.10

19

92.00

103

91.90

40

91.80P2

197

91.70

7

91.60

29

91.50

54

91.40

28

91.30

40

91.20

15

91.10

3

91.00

17

90.90

3

90.80

13

90.70

28

90.60

27

90.50

55

90.40

64

90.30

133

90.20

158

90.10

187

90.00P1

560

89.90

80

89.80#

985

89.70

168

89.60

144

89.50

155

89.40

44

89.30

79

89.20

30

89.10

91

89.00

137

88.90

36

88.80

46

88.70

52

88.60

164

88.50

164

88.40

38

88.30

57

88.20

77

88.10

127

88.00

246

87.90

102

87.80

123

87.70

104

87.60

328

87.50

441

87.40

241

87.30

162

87.20

213

87.10

259

87.00

1,041

86.90

213

86.80

365

86.70

221

86.60

195

86.50

236

86.40

225

86.30

161

86.20

154

86.10

213

86.00

655

85.90

314

85.80

363

85.70

169

85.60

145

85.50

260

85.40

178

85.30

141

85.20

135

85.10

141

85.00

630

84.90

160

84.80

214

84.70

167

84.60

105

84.50

235

84.40

174

84.30

210

84.20

260

84.10

320

84.00S2

1,094

83.90

337

83.80

121

83.70

103

83.60

197

83.50

216

83.40

46

83.30

61

83.20

41

83.10

113

83.00S1

1,097

82.90

224

82.80

243

82.70

127

82.60

99

82.50

140

82.40

3

82.30

8

82.20

21

82.10

53

82.00

239

81.90

35

81.80

91

81.70

167

81.60

89

81.50

132

81.40

6

81.30

2【立錡  

6286】 成交價

累計成交張數 182.50

5 182.00P2

43 181.50P1

46 181.00#

328 180.50

231 180.00

306 179.50

244 179.00

155 178.50

117 178.00

103 177.50

169 177.00

815 176.50

430 176.00

557 175.50

277 175.00

481 174.50

261 174.00

543 173.50

460 173.00

666 172.50

264 172.00

487 171.50

446 171.00

718 170.50

780 170.00

620 169.50

373 169.00

435 168.50

514 168.00

405 167.50

313 167.00

1,049 166.50

927 166.00S1

1,455 165.50S2

1,301 165.00

1,052 164.50

302 164.00

338 163.50

71 163.00

364 162.50

249 162.00

266 161.50

113 161.00

123 160.50

243 160.00

566 159.50

376 159.00

357 158.50

328 158.00

347 157.50

177 157.00

152 156.50

230 156.00

295 155.50

41 155.00

25【矽創  

8016】 成交價

累計成交張數

38.80

194

38.70

97

38.65

139

38.60

44

38.55

72

38.50P2

292

38.45

216

38.40P1

651

38.35

129

38.30#

340

38.25

195

38.20

551

38.15

217

38.10

315

38.05

115

38.00S2

751

37.95

122

37.90

427

37.85

125

37.80

593

37.75

260

37.70

263

37.65

141

37.60

253

37.55

166

37.50

484

37.45

226

37.40

302

37.35

99

37.30

108

37.25

89

37.20

455

37.15

320

37.10

219

37.05

273

37.00S1

800

36.95

349

36.90

236

36.85

169

36.80

360

36.75

123

36.70

280

36.65

145

36.60

219

36.55

65

36.50

238

36.45

67

36.40

102

36.35

54

36.30

111

36.25

54

36.20

213

36.15

74

36.10

88

36.05

34

36.00

426

35.95

58

35.90

319

35.85

50

35.80

127

35.75

24

35.70

96

35.65

134

35.60

98

35.55

56

35.50

101

35.45

78

35.40

105

35.35

142

35.30

193

35.25

134

35.20

232

35.15

127

35.10

287

35.05

137

35.00

465

34.95

113

34.90

184

34.85

183

34.80

376

34.75

179

34.70

173

34.65

208

34.60

154

34.55

49

34.50

177

34.45

105

34.40

86

34.35

66

34.30

134

34.25

50

34.20

205

34.15

79

34.10

113

34.05

182

34.00

139

33.95

35

33.90

122

33.85

69

33.80

55

33.75

43

33.70

58

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數

90.60

1

90.50

1

90.40

37

90.30

20

90.20

37

90.10

31

90.00P1

267

89.90P2

145

89.80#

257

89.70

103

89.60

176

89.50

220

89.40

249

89.30

172

89.20

205

89.10

157

89.00S1

519

88.90

153

88.80

213

88.70

144

88.60

239

88.50

108

88.40

57

88.30

137

88.20

71

88.10

117

88.00S2

494

87.90

122

87.80

176

87.70

105

87.60

132

87.50

262

87.40

112

87.30

112

87.20

89

87.10

109

87.00

310

86.90

131

86.80

134

86.70

131

86.60

103

86.50

202

86.40

191

86.30

237

86.20

129

86.10

177

86.00

380

85.90

47

85.80

168

85.70

77

85.60

137

85.50

209

85.40

104

85.30

80

85.20

85

85.10

163

85.00

419

84.90

76

84.80

145

84.70

83

84.60

86

84.50

221

84.40

95

84.30

170

84.20

235

84.10

267

84.00

375

83.90

104

83.80

75

83.70

8

83.60

8

83.50

16

83.40

22

83.30

83

83.20

124

83.10

58

83.00

160

82.90

73

82.80

99

82.70

29

82.60

40

82.50

45

82.40

22

82.30

20

82.20

25

82.10

82

82.00

169

81.90

40

81.80

62

81.70

50

81.60

25

81.50

28

81.40

18

81.30

42

81.20

99

81.10

84

81.00

197

80.90

115

80.80

149

80.70

44

80.60

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.24

12

9.20

5

9.19

71

9.18

87

9.17

43

9.16

146

9.15

143

9.14

218

9.13

54

9.12

215

9.11

212

9.10P1

524

9.09

380

9.08

354

9.07

138

9.06

313

9.05

346

9.04P2

488

9.03

202

9.02

234

9.01

265

9.00

321

8.99

264

8.98

57

8.97

40

8.96

31

8.95

33

8.94

48

8.93

3

8.92

67

8.91

42

8.90

137

8.89

80

8.88

225

8.87

139

8.86

115

8.85

44

8.84

104

8.83

152

8.82

25

8.81

17

8.80

152

8.79

24

8.78

87

8.77

35

8.76

120

8.75

368

8.74

218

8.73

441

8.72

302

8.71

216

8.70

152

8.69

12

8.68

21

8.67

5

8.66

113

8.65

138

8.64

166

8.63

264

8.62#

251

8.61

230

8.60

217

8.59

27

8.58

146

8.57

134

8.56

31

8.55

124

8.54

63

8.53

109

8.52

79

8.51

142

8.50

148

8.49

69

8.48S1

321

8.47

158

8.46

234

8.45S2

275

8.44

175

8.43

110

8.42

223

8.41

91

8.40

120

8.39

110

8.38

118

8.37

15

8.36

28

8.35

4

8.34

21

8.33

114

8.32

77

8.31

22

8.30

34【福懋科 

8131】 成交價

累計成交張數

25.60

1

25.55

3

25.50

46

25.45

4

25.40

51

25.35

25

25.30

151

25.25

43

25.20

62

25.15

15

25.10

64

25.05

45

25.00

241

24.95

28

24.90

85

24.85

127

24.80

164

24.75

94

24.70

125

24.65

100

24.60

60

24.55

7

24.50

1

24.40

11

24.30

36

24.25

45

24.20

55

24.15

37

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80

75

22.65

3

22.60

12

22.55

10

22.50

79

22.45

47

22.40

56

22.35

61

22.30P2

294

22.25

142

22.20P1

294

22.15

90

22.10

53

22.05

21

22.00

44

21.95

13

21.90

75

21.85#

176

21.80S1

199

21.75

91

21.70

119

21.65S2

144

21.60

120

21.55

61

21.50

122

21.45

27

21.40

4【富鼎  

8261】 成交價

累計成交張數

11.05

23

11.00

17

10.95

32

10.90

25

10.85

20

10.80P1

104

10.75

4

10.70

31

10.65P2

95

10.60

67

10.55

28

10.50

25

10.45

58

10.40#

171

10.35

183

10.30

264

10.25S1

507

10.20S2

457

10.15

284

10.10

326

10.05

280

10.00

292

9.99

48

9.98

27

9.97

30

9.96

32

9.95

43

9.94

7

9.93

34

9.92

35

9.91

41

9.90

49

9.86

16

9.85

20

9.84

7

9.83

16

9.82

36

9.81

48

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

26.45

217

26.40

235

26.35

508

26.30

915

26.25

606

26.20

427

26.15

263

26.10

1,121

26.05

943

26.00P1

3,607

25.95

1,299

25.90P2

3,443

25.85

2,280

25.80

2,047

25.75#

1,695

25.70

1,160

25.65

706

25.60

1,086

25.55

1,098

25.50

1,627

25.45

921

25.40

2,108

25.35

1,800

25.30

1,834

25.25

2,247

25.20S2

2,446

25.15

1,593

25.10

1,588

25.05

1,951

25.00

2,270

24.95

1,251

24.90

1,245

24.85

1,025

24.80

1,957

24.75

1,106

24.70

955

24.65

1,115

24.60

1,987

24.55

2,402

24.50

2,162

24.45

1,083

24.40

1,765

24.35

887

24.30

905

24.25

436

24.20

842

24.15

260

24.10

407

24.05

762

24.00S1

2,719

23.95

1,152

23.90

655

23.85

195

23.80

650

23.75

445

23.70

743

23.65

639

23.60

443

23.55

522

23.50

762

23.45

454

23.40

426

23.35

286

23.30

1,339

23.25

425

23.20

492

23.15

308

23.10

670

23.05

513

23.00

618

22.95

238

22.90

674

22.85

405

22.80

906

22.75

1,026

22.70

1,127

22.65

792

22.60

1,366

22.55

825

22.50

1,167

22.45

596

22.40

1,061

22.35

712

22.30

690

22.25

446

22.20

612

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/8/9 15:16:24

社群留言