盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.80
58
11.75
203
11.70
326
11.65
267
11.60
1,848
11.55
1,105
11.50
1,566
11.45P2
1,918
11.40P1
3,885
11.35#
3,259
11.30S2
1,909
11.25S1
2,359
11.20
506
11.15
5
11.10
53
11.05
30
11.00
325
10.95
858
10.90
855
10.85
212
10.80
279
10.75
396
10.70
310
10.65
379
10.60
632
10.55
737
10.50
1,282
10.45
1,142
10.40
1,095
10.35
677
10.30
1,392
10.25
942
10.20
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
1.97
13
1.93
4
1.92
13
1.91
11
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65
45
1.63
34
1.62
21
1.61P2
71
1.60
5
1.57
59
1.56
3
1.55P1
115
1.54
46
1.53
15
1.52#
71
1.50S2
50
1.49
13
1.48
17
1.47S1
79
1.46
34
1.44
17【友訊
2332】 成交價
累計成交張數
19.50
258
19.45
493
19.40
1,815
19.35
1,484
19.30P2
2,008
19.25P1
2,720
19.20#
3,077
19.15
1,809
19.10
1,243
19.05
374
19.00
328
18.95
116
18.90
95
18.85
23
18.80
339
18.75
739
18.70S1
2,791
18.65
1,663
18.60
1,047
18.55
1,050
18.50
2,297
18.45
1,491
18.40
1,719
18.35S2
2,657
18.30
2,458
18.25
1,245
18.20
1,362
18.15
83【智邦
2345】 成交價
累計成交張數
17.05
6
17.00
112
16.95
1,507
16.90
1,551
16.85
1,676
16.80
1,542
16.75
1,310
16.70P1
2,672
16.65
2,044
16.60P2
2,307
16.55
1,934
16.50
822
16.45
12
16.40
32
16.35
410
16.30
99
16.25
301
16.20
289
16.15
1,655
16.10#
2,249
16.05
3,233
16.00S2
3,570
15.95
2,943
15.90S1
3,792
15.85
2,402
15.80
640
15.75
565
15.70
484
15.65
416
15.60
625
15.55
536
15.50
819【毅嘉
2402】 成交價
累計成交張數
15.25
18
15.20
141
15.15
125
15.10
398
15.05
288
15.00
314
14.95
220
14.90
457
14.85
803
14.80P2
803
14.75
234
14.70
207
14.65
496
14.60P1
1,560
14.55#
1,363
14.50
1,506
14.45
1,057
14.40
1,909
14.35
1,411
14.30
1,876
14.25
1,445
14.20
1,774
14.15
1,863
14.10S1
2,892
14.05
2,040
14.00S2
2,280
13.95
1,229
13.90
1,601
13.85
446
13.80
805
13.75
862
13.70
1,118
13.65
785
13.60
1,130
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.20
172
95.10
58
95.00
280
94.90
394
94.80
212
94.70
235
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90P2
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,786
89.90
1,802
89.80#
4,725
89.70
9,304
89.60
6,942
89.50S2
17,238
89.40
12,059
89.30
7,867
89.20
6,053
89.10
11,210
89.00S1
18,334
88.90
13,335
88.80
7,307
88.70
3,010
88.60
3,168
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【仲琦
2419】 成交價
累計成交張數
18.85
71
18.80
147
18.75
58
18.70
550
18.65
858
18.60
1,313
18.55
1,317
18.50
1,847
18.45
876
18.40
716
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
621
17.95
334
17.90
64
17.35
39
17.30
620
17.25
2,579
17.20
2,058
17.15
1,570
17.10
1,539
17.05
1,402
17.00
2,380
16.95
1,916
16.90
2,892
16.85
3,237
16.80P2
3,384
16.75
1,490
16.70
1,117
16.65
1,204
16.60
2,522
16.55P1
3,764
16.50#
3,161
16.45S2
2,451
16.40
1,111
16.35S1
3,607
16.30
917
16.25
996
16.20
1,546
16.15
75【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
383
43.15
256
43.10
522
43.05
208
43.00
653
42.95
576
42.90
675
42.85
237
42.80
570
42.75
277
42.70
715
42.65
271
42.60
589
42.55
542
42.50
873
42.45
90
42.40
285
42.35
249
42.30
242
42.25
250
42.20
235
42.15
211
42.10
535
42.05
160
42.00
925
41.95
336
41.90
495
41.85
228
41.80
267
41.75
155
41.70
565
41.65
563
41.60
1,207
41.55
859
41.50
1,586
41.45
736
41.40
1,440
41.35
757
41.30P2
1,650
41.25
839
41.20
1,177
41.15
873
41.10
1,371
41.05
1,623
41.00P1
2,568
40.95
387
40.90
439
40.85
162
40.80
444
40.75
361
40.70
421
40.65
115
40.60
9
40.55
77
40.50
51
40.10
166
40.05
75
40.00
179
39.95
81
39.90
126
39.85
8
39.80
111
39.75
64
39.70
177
39.65
60
39.60
203
39.55
303
39.50
287
39.45
49
39.40
117
39.35
53
39.30
42
39.25
72
39.20
404
39.15
111
39.10
455
39.05
88
39.00
408
38.95
362
38.90
567
38.85
430
38.80
893
38.75
300
38.70
363
38.65
168
38.60
96
38.55
32
38.50
146
38.45
50
38.40
434
38.35
42
38.30
40
38.25
2
38.20
38
37.90
1,528
37.25
11
37.20
225
37.15
366
37.10#
548
37.05
106
37.00
303
36.95
360
36.90
459
36.85
259
36.80
186
36.75
163
36.70
60
36.65
40
36.60
126
36.55
174
36.50
87
36.45
80
36.40
122
36.35
55
36.30
223
36.25
106
36.20
238
36.15
102
36.10
198
36.05
93
36.00S2
692
35.95
107
35.90
84
35.85
261
35.80
513
35.75
249
35.70
120
35.65
108
35.60
100
35.55
194
35.50
511
35.40
38
35.35
17
35.30
406
35.25S1
1,222【友旺
2444】 成交價
累計成交張數
7.60
2
7.57
1
7.55
51
7.54
2
7.53
3
7.49
2
7.46
2
7.45
33
7.44
45
7.42
22
7.41
44
7.40
91
7.39
90
7.38
69
7.37
16
7.36
43
7.35
118
7.34
33
7.33
48
7.32
87
7.31
30
7.30P1
382
7.29
35
7.28
119
7.27
144
7.26
218
7.25P2
297
7.24
92
7.23
33
7.22
146
7.21
94
7.20
207
7.19
8
7.18
200
7.17
40
7.16
44
7.15
146
7.14
9
7.13
52
7.12
65
7.11
43
7.10
67
7.09
16
7.08#
19
7.07
34
7.06
12
7.05
30
7.04
27
7.03
16
7.02
17
7.01
22
7.00S2
144
6.99
7
6.98
25
6.97
31
6.96
24
6.95S1
178
6.94
10
6.93
7
6.92
10
6.90
49【神腦
2450】 成交價
累計成交張數 121.00P2
93 120.50P1
143 120.00#
916 119.50
581 119.00
686 118.50
667 118.00
461 117.50
800 117.00
1,464 116.50
1,344 116.00
2,084 115.50
1,856 115.00
1,403 114.50
1,323 114.00
1,086 113.50
365 113.00
227 112.50
171 112.00S2
2,285 111.50
1,585 111.00
1,115 110.50
288 110.00
382 109.50
760 109.00
262 108.50
611 108.00
908 107.50
567 107.00
318 106.50
543 106.00
1,193 105.50
761 105.00
1,078 104.50
809 104.00
1,891 103.50
2,239 103.00S1
2,295 102.50
1,179 102.00
448 101.50
125 101.00
146【全新
2455】 成交價
累計成交張數
51.20
47
51.10
62
51.00
354
50.90
177
50.80
210
50.70
263
50.60
263
50.50
363
50.40
635
50.30
757
50.20
517
50.10
376
50.00
1,349
49.95
214
49.90
461
49.85
208
49.80
437
49.75
179
49.70
318
49.65
170
49.60
306
49.55
166
49.50
640
49.45
361
49.40
328
49.35
269
49.30
230
49.25
127
49.20
545
49.15
456
49.10
158
49.05
221
49.00
796
48.95
346
48.90
412
48.85
356
48.80
310
48.75
254
48.70
138
48.65
80
48.60
106
48.55
153
48.50
540
48.45
160
48.40
249
48.35
183
48.30
278
48.25
225
48.20
460
48.15
225
48.10
370
48.05
231
48.00
1,330
47.95
298
47.90
891
47.85
304
47.80
830
47.75
324
47.70
679
47.65
237
47.60P1
1,411
47.55
361
47.50
367
47.45
490
47.40
686
47.35
477
47.30
391
47.25
273
47.20
413
47.15
113
47.10
217
47.05
60
47.00
427
46.95
63
46.90
89
46.85
100
46.80
300
46.70
81
46.65
9
46.60
106
46.55
14
46.50
3
44.95
67
44.90
98
44.85
6
44.80
279
44.75
524
44.70
521
44.65
302
44.60
976
44.55
408
44.50
1,282
44.45
315
44.40
466
44.35
374
44.30
598
44.25
273
44.20
1,326
44.15
626
44.10
1,284
44.05
598
44.00P2
1,395
43.95
230
43.90
236
43.85
223
43.80#
690
43.75
347
43.70
1,491
43.65
513
43.60
717
43.55
602
43.50
1,626
43.45
656
43.40
1,525
43.35
1,024
43.30S2
1,704
43.25
850
43.20
1,019
43.15
314
43.10
747
43.05
485
43.00
1,405
42.95
334
42.90
262
42.85
89
42.80
744
42.75
254
42.70
369
42.65
37
42.60
210
42.55
200
42.50
691
42.45
164
42.40
352
42.35
128
42.30
405
42.25
319
42.20
271
42.15
6
42.10
285
42.00
354
41.95
151
41.90
96
41.85
13
41.80
109
41.75
138
41.70
263
41.65
258
41.60
221
41.55
95
41.50
417
41.45
75
41.40
97
41.35
59
41.30
207
41.25
327
41.20
787
41.15
199
41.10
148
41.05
160
41.00
894
40.95
284
40.90
219
40.85
141
40.80
160
40.75
9
40.70
65
40.65
112
40.60
308
40.55
50
40.50
529
40.45
81
40.40
37
40.35
63
40.30
93
40.25
137
40.20
817
40.15
170
40.10
157
40.05
208
40.00
1,043
39.95
221
39.90
216
39.85
398
39.80
702
39.75
303
39.70
693
39.65
231
39.60
316
39.55
118
39.50
1,002
39.45S1
1,751【兆赫
2485】 成交價
累計成交張數
32.30
17
32.25
11
32.15
4
32.10
6
32.05
22
32.00
11
31.95
19
31.90
17
31.85
58
31.80
122
31.75
47
31.70
58
31.65
42
31.60
19
31.55
17
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45P2
566
30.40
413
30.35
236
30.30P1
725
30.25
199
30.20
113
30.15
2
29.45
11
29.40
104
29.35
228
29.30
288
29.25
209
29.20
333
29.15
107
29.10
270
29.05
150
29.00#
972
28.95
664
28.90
830
28.85S2
902
28.80S1
968
28.75
433
28.70
724
28.65
211
28.60
532
28.55
71
28.50
234
28.45
118
28.40
404
28.35
350
28.30
194
28.25
116
28.20
184
28.15
107
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20
52
12.05
7
12.00P2
63
11.85
9
11.80
4
11.70P1
73
11.60#
33
11.55
19
11.50
10
11.40
11
11.30
11
11.10
6
11.00S2
20
10.90S1
26
10.50
4
10.45
1【宏達電
2498】 成交價
累計成交張數 308.00
464 307.50
47 306.50
84 306.00
220 305.50
628 305.00
809 304.50
513 304.00
1,232 303.50
636 303.00
937 302.50
1,769 302.00
2,442 301.50
1,614 301.00
3,555 300.50
1,152 300.00
5,509 299.50
1,173 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 246.50
24 246.00
684 245.50
603 245.00#
2,331 244.50
979 244.00
804 243.50
681 243.00
1,698 242.50
1,145 242.00
2,124 241.50
1,490 241.00
945 240.50S2
5,142 240.00
94 239.50
421 239.00
1,556 238.50
494 238.00
3,392 237.50
1,890 237.00
2,080 236.50
3,222 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【星通
3025】 成交價
累計成交張數
8.03
1
8.00
23
7.99
16
7.98
1
7.96
7
7.95P2
63
7.94
4
7.93
1
7.91
8
7.90P1
63
7.83
1
7.82
18
7.81
27
7.80
33
7.79
6
7.78
3
7.77
4
7.76
4
7.75
20
7.74
15
7.73#
10
7.72
12
7.71
35
7.70S1
183
7.69
14
7.68
17
7.67
2
7.66
11
7.65
57
7.63
1
7.62
5
7.61
22
7.60
51
7.59
3
7.54
31
7.53
42
7.52
3
7.51
15
7.50S2
67
7.48
7
7.47
12【盛達
3027】 成交價
累計成交張數
10.20
22
10.15P2
42
10.10P1
62
10.05
41
10.00#
197
9.99
35
9.98
36
9.97
36
9.96S2
54
9.95
33
9.94
5
9.93
18
9.92
6
9.91
8
9.90
32
9.89
9
9.88
5
9.87
19
9.86
6
9.85
45
9.84
49
9.83
33
9.82
26
9.81
10
9.80S1
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 106.50
9 106.00P2
3,300 105.50P1
4,717 105.00#
6,791 104.50S1
7,841 104.00
5,957 103.50
2,091 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50S2
6,338
96.40
3,359
96.30
4,255
96.20
1,711
96.10
2,060
96.00
6,245
95.90
4,181
95.80
1,687
95.70
1,095
95.60
313
95.50
770
95.40
399
95.30
1,276
95.20
996
95.10
1,703
95.00
3,217
94.90
2,408
94.80
1,070
94.70
536
94.60
516
94.50
747
94.40
61
94.30
29【訊舟
3047】 成交價
累計成交張數
11.20#
183
11.15
27
11.10
173
11.05
149
11.00
238
10.95
281
10.90
433
10.85
515
10.80
428
10.75
620
10.70
1,090
10.65
913
10.60
1,015
10.55S2
1,498
10.50
1,235
10.45S1
1,537
10.40
692
10.35
478
10.30
398
10.25
362
10.20
426
10.15
521
10.10
239
10.05
38【建漢
3062】 成交價
累計成交張數
22.45
3
22.40
25
22.35
12
22.30
31
22.25
15
22.20
31
22.15
42
22.10
95
22.05
111
22.00P2
255
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
10
21.25
181
21.20P1
399
21.15
207
21.10#
742
21.05
442
21.00
890
20.95
413
20.90S2
997
20.85
672
20.80S1
1,387
20.75
521
20.70
566
20.65
305
20.60
483
20.55
224
20.50
641
20.45
320
20.40
295
20.35
242
20.30
379
20.25
306
20.20
258
20.15
184
20.10
246
20.05
172
20.00
178
19.95
186
19.90
357
19.85
212
19.80
264
19.75
67
19.70
140
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
64.70
32
64.60
69
64.50
299
64.40
222
64.30
315
64.20
367
64.10
203
64.00
235
63.90
40
63.80
54
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
99
61.90
229
61.80
647
61.70
677
61.60
562
61.50P1
1,331
61.40
935
61.30
389
61.20
803
61.10
1,027
61.00P2
1,044
60.90
243
60.80
125
60.70
120
60.60
99
60.50
305
60.40
61
60.30
209
60.20
341
60.10
258
60.00
865
59.90
680
59.80
304
59.70
86
59.60
141
59.50
251
59.20
1
59.00
85
55.40
183
55.30
157
55.20
180
55.10
284
55.00
276
54.90
413
54.80
234
54.70
91
54.60
109
54.50
14
54.30
24
54.20
12
54.00
39
53.90
27
53.80
27
53.70
42
53.60
60
53.50
37
53.40
16
53.30
5
53.20
20
53.10
55
53.00
42
52.90
6
52.80
4
52.70
12
52.60
28
52.50
9
52.20
8
52.00
63
51.90
62
51.80
240
51.70#
283
51.60
316
51.50
209
51.40
143
51.30
413
51.20
357
51.10
324
51.00S1
728
50.90
404
50.80S2
415
50.70
87
50.60
67
50.50
107
50.40
52
50.30
17
50.20
61
50.10
51
50.00
124
49.95
25
49.90
30
49.80
5【明泰
3380】 成交價
累計成交張數
22.50
16
22.40
6
22.35
22
22.30
4
22.20
37
22.15
12
22.10
95
22.05
133
22.00
130
21.95
8
21.90
67
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60P2
709
21.55
208
21.50P1
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
228
21.20
287
21.15#
65
21.10
138
21.05
142
21.00
179
20.95
29
20.90
374
20.85
181
20.80
355
20.75
121
20.70
123
20.65
9
20.60
50
20.55
147
20.50S2
495
20.45
281
20.40
262
20.35
118
20.30S1
497
20.25
144
20.20
210
20.15
200
20.10
234
20.05
29
20.00
54
19.95
144
19.90
242
19.85
86【譁裕
3419】 成交價
累計成交張數
13.90
1
13.85
1
13.80
10
13.75
4
13.70
1
13.65
11
13.60
7
13.55
2
13.50
19
13.45
22
13.40P1
115
13.35
6
13.30P2
28
13.25#
63
13.20
103
13.15
105
13.10S2
155
13.05
122
13.00S1
242
12.95
9
12.90
22
12.85
36
12.80
3【智易
3596】 成交價
累計成交張數
34.25
10
34.20
20
34.10
6
34.05
6
34.00
29
33.95
16
33.90
46
33.85
39
33.80
33
33.75
53
33.70
46
33.65
39
33.60P1
125
33.55
56
33.50
23
33.35
4
33.30
28
33.25
5
33.20
44
33.15
32
33.10
51
33.05
31
33.00
96
32.95
25
32.90
86
32.85
36
32.80
39
32.75
61
32.70
99
32.65
26
32.60P2
104
32.55#
146
32.50S1
768
32.45
572
32.40
666
32.35
147
32.30
296
32.25
150
32.20
293
32.15
165
32.10
181
32.05
197
32.00S2
714
31.95
44
31.90
99
31.85
66
31.80
50
31.75
84
31.70
158
31.65
169
31.60
111
31.55
19
31.50
145
31.45
40
31.40
110
31.35
118
31.30
169
31.25
74
31.20
215
31.15
73
31.10
295
31.05
223
31.00
664
30.95
142
30.90
327
30.85
592
30.80
568
30.75
446
30.70
530
30.65
320
30.60
223
30.55
90
30.50
111
30.45
17
30.20
27
30.15
3
30.10
30
30.05
38
30.00
54
29.95
57
29.90
57
29.85
47
29.80
139
29.75
33
29.70
77
29.65
66
29.60
38【海華
3694】 成交價
累計成交張數
27.20
28
27.10
3
27.05
10
27.00
20
26.95
1
26.90
23
26.85
3
26.80
82
26.75
16
26.70
99
26.65
49
26.60
50
26.55
80
26.50
91
26.45
5
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50P1
184
25.45
45
25.40
61
25.35
32
25.30
161
25.25
65
25.20
165
25.15
48
25.10P2
177
25.05
83
25.00#
392
24.95
65
24.90
162
24.85
35
24.80
153
24.75
78
24.70
59
24.65
6
24.60
98
24.55
36
24.50S2
166
24.45
88
24.40
109
24.35
29
24.30
163
24.25
97
24.20S1
170
24.15
64
24.10
45
24.05
55
24.00
77
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55
102【合勤控
3704】 成交價
累計成交張數
15.10P2
33
15.05P1
121
15.00#
409
14.95
586
14.90S2
1,290
14.85
522
14.80
1,027
14.75
739
14.70
1,065
14.65
1,058
14.60
1,152
14.55
817
14.50S1
1,381
14.45
692
14.40
1,128
14.35
585
14.30
562
14.25
321
14.20
251
14.15
154
14.10
315
14.05
35【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
532
73.60
1,229
73.50
2,275
73.40
1,551
73.30
1,337
73.20
1,104
73.10
1,142
73.00P2
3,548
72.90
3,413
72.80
2,332
72.70
1,806
72.60
2,162
72.50
3,291
72.40
2,469
72.30
2,356
72.20
1,350
72.10
2,842
72.00P1
4,311
71.90
2,535
71.80
1,784
71.70#
2,402
71.60
707
71.50
1,435
71.40
567
71.30
1,097
71.20
4,247
71.10S1
5,461
71.00
4,865
70.90
2,933
70.80
2,650
70.70
2,295
70.60
3,992
70.50S2
5,056
70.40
1,603
70.30
866
70.20
1,824
70.10
1,794
70.00
1,982
69.90
1,364
69.80
250
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【正文
4906】 成交價
累計成交張數
29.20
62
29.15
254
29.10
547
29.05
216
29.00P2
885
28.95
376
28.90
803
28.85
847
28.80P1
1,491
28.75
727
28.70
674
28.65
253
28.60
756
28.55
669
28.50#
825
28.45
181
28.40
671
28.35
181
28.30
325
28.25
198
28.20
671
28.15
309
28.10
752
28.05
562
28.00S1
1,847
27.95
1,027
27.90
786
27.85
703
27.80
1,032
27.75
759
27.70
787
27.65
801
27.60
525
27.55
431
27.50
701
27.45
507
27.40
514
27.35
538
27.30
763
27.25
536
27.20S2
1,092
27.15
658
27.10
806
27.05
782
27.00
489
26.95
283
26.90
428
26.85
204
26.80
112
26.75
205
26.70
206
26.65
158
26.60
240
26.55
170
26.50
168
26.45
35
26.40
195
26.35
169
26.30
464
26.25
186
26.20
178
26.15
54
26.10
50
26.05
44
26.00
98【F-科納
4984】 成交價
累計成交張數
58.10
1
58.00
2
57.70
1
57.60
2
57.20
5
57.10
2
56.90
4
56.80
4
56.70
18
56.60
13
56.50
9
56.40
12
56.30
6
56.20
1
56.10
6
56.00
5
55.90
3
55.80
2
55.70
1
55.60
3
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
7
54.90
15
54.80
4
54.70
2
54.60
17
54.50
38
54.40
13
54.30
11
54.20
21
54.10P2
66
54.00
52
53.90
21
53.80
13
53.70
22
53.60
14
53.50
38
53.40
9
53.30
19
53.20
43
53.10
25
53.00
60
52.90
8
52.80
26
52.70
10
52.60
14
52.50
40
52.40
21
52.30
24
52.20
19
52.10
19
52.00
29
51.90
18
51.80
20
51.70
10
51.60
11
51.50
23
51.40
12
51.30
8
51.20
23
51.10
21
51.00P1
142
50.90
27
50.80
35
50.70
18
50.60
5
50.50
12
50.40
11
50.30
1
50.10
22
48.00
5
47.95
6
47.90
6
47.85
2
47.80#
19
47.70
6
47.60
1
47.50S1
24
47.45
3
47.35
2
47.30
7
47.25
7
47.20
19
47.10
5
47.00
2
46.95
1
46.90
1
46.85
2
46.80S2
22
46.75
2
46.70
6
46.65
4
46.60
12【中磊
5388】 成交價
累計成交張數
46.15P1
82
46.10
20
46.05P2
52
46.00#
1,428
45.95
355
45.90
719
45.85
155
45.80
649
45.75
421
45.70
762
45.65
472
45.60
1,470
45.55
840
45.50
1,139
45.45
626
45.40
977
45.35
624
45.30
705
45.25
632
45.20
1,485
45.15
728
45.10S2
2,289
45.05
1,712
45.00
1,879
44.95
426
44.90
488
44.85
200
44.80
452
44.75
308
44.70
427
44.65
172
44.60
680
44.55
327
44.50
2,238
44.45
592
44.40
924
44.35
529
44.30
1,590
44.25
916
44.20
1,042
44.15
1,402
44.10
1,302
44.05
747
44.00S1
3,129
43.95
1,435
43.90
1,888
43.85
1,307
43.80
2,087
43.75
1,512
43.70
1,411
43.65
1,013
43.60
1,399
43.55
463
43.50
860
43.45
1,057
43.40
908
43.35
358
43.30
620
43.25
591
43.20
396
43.15
92
43.10
210
43.05
87
43.00
527
42.95
243
42.90
336
42.85
113
42.80
441
42.75
407
42.70
906
42.65
585
42.60
744
42.55
379
42.50
687
42.45
297
42.40
210
42.35
149
42.30
236
42.25
181
42.20
207
42.15
84
42.10
297
42.05
86
42.00
379
41.95
23
41.90
18
41.80
162【富爾特
6136】 成交價
累計成交張數
26.10
16
26.05
1
26.00P2
54
25.95
7
25.90P1
55
25.85
21
25.80#
26
25.75
7
25.70
65
25.65
12
25.60
18
25.55
32
25.50
142
25.45
58
25.40
149
25.35
41
25.30S1
296
25.25
155
25.20
214
25.15
90
25.10
123
25.05
51
25.00S2
243
24.95
87
24.90
127
24.85
35
24.80
139
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
7.76
5
7.75
59
7.74
20
7.73
3
7.72
36
7.71P1
289
7.69
2
7.66
19
7.65
32
7.64
1
7.63
21
7.62
9
7.61
13
7.60
30
7.59
38
7.58P2
100
7.57
40
7.56
14
7.55
88
7.54
68
7.53
37
7.52#
175
7.51
353
7.50S1
1,257
7.49
341
7.48
86
7.47
25
7.46
72
7.45
354
7.44
63
7.43
29
7.42
21
7.41
25
7.40
117
7.39
7
7.38
13
7.37
53
7.36
38
7.35
82
7.34
60
7.33
39
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24
57
7.23
23
7.22
83
7.21
161
7.20S2
457
7.19
20【百一
6152】 成交價
累計成交張數
27.40
30
27.35
51
27.30
448
27.25
136
27.20
414
27.15
769
27.10P1
1,459
27.05
489
27.00
52
26.95
118
26.90
582
26.85
560
26.80
479
26.75
498
26.70P2
1,218
26.65
590
26.60
416
26.55
179
26.50
152
26.45
39
26.40
396
26.35
681
26.30
908
26.25
526
26.20
531
26.15
463
26.10
712
26.05
183
26.00
558
25.95
300
25.90
533
25.85
382
25.80
1,008
25.75
941
25.70
996
25.65
538
25.60#
445
25.55
317
25.50
520
25.45
320
25.40
408
25.35
248
25.30
204
25.25
23
25.20
1
25.15
7
25.10
163
25.05
220
25.00S2
567
24.95
462
24.90S1
571
24.85
278
24.80
63
24.75
49
24.70
258
24.65
146
24.60
148
24.50
61
24.45
45
24.40
190【居易
6216】 成交價
累計成交張數
22.50P1
45
22.45P2
32
22.40#
170
22.35
39
22.30
90
22.25
89
22.20S1
354
22.15S2
233
22.10
131
22.05
39
22.00
186
21.95
30
21.90
32
21.85
53
21.80
51
21.75
36
21.70
69
21.65
15
21.60
81
21.55
52
21.50
137
21.45
78
21.40
146
21.35
123
21.30
106
21.25
2
21.20
97
21.15
12
21.10
49【淳安
6283】 成交價
累計成交張數
7.78
1
7.73
12
7.67
2
7.65
23
7.64
6
7.62
6
7.61
11
7.60
16
7.59
5
7.58
15
7.57
5
7.56
10
7.55
23
7.54
14
7.53
2
7.52
16
7.51
54
7.50P1
154
7.49
47
7.48
25
7.47
38
7.46P2
62
7.45#
113
7.44
12
7.41
43
7.40
31
7.39
28
7.38
17
7.37
61
7.36
15
7.35
52
7.34
7
7.33
22
7.32
14
7.31
7
7.30
78
7.29
149
7.28
11
7.27
25
7.26
13
7.25
97
7.24S1
270
7.23
109
7.22
40
7.21
13
7.20
121
7.19
85
7.18
24
7.17
38
7.16
52
7.15
36
7.14
33
7.13
25
7.12
59
7.11
75
7.10
111
7.09
7
7.08
110
7.07
23
7.06
36
7.05
90
7.04
24
7.03
93
7.02
59
7.01S2
162
7.00
95
6.97
3
6.96
31
6.95
77
6.94
39
6.93
12
6.92
10
6.91
11
6.90
117
6.89
4
6.86
15
6.85
33
6.84
11
6.83
25
6.82
39
6.81
35【啟碁
6285】 成交價
累計成交張數
62.90
104
62.80
28
62.70
108
62.60
109
62.50
39
62.40
38
62.30
45
62.20
120
62.10
102
62.00
151
61.90
460
61.80
73
61.70
60
61.60
106
61.50
391
61.40
409
61.30
333
61.20
646
61.10
350
61.00
1,391
60.90
1,472
60.80
1,783
60.70
2,413
60.60
952
60.50
1,107
60.40
389
60.30
279
60.20
257
60.10
268
60.00
1,073
59.90
846
59.80
1,201
59.70
1,323
59.60
2,268
59.50P2
2,474
59.40P1
2,725
59.30
1,578
59.20
1,126
59.10
700
59.00
744
58.90
404
58.80
431
58.70
418
58.60
826
58.50
621
58.40
409
58.30
454
58.20
220
58.10
468
58.00
652
57.90
519
57.80
269
57.70
148
57.60
157
57.50
81
57.40
11
57.30
48
55.50#
225
55.40
39
55.30
26
55.20
118
55.10
283
55.00S2
600
54.90
193
54.80
64
54.70
79
54.60
83
54.50
330
54.40
245
54.30
199
54.20
306
54.10
122
54.00
479
53.90
169
53.80
250
53.70
438
53.60
363
53.50
522
53.40
367
53.30S1
614
53.20
285
53.10
320
53.00
406
52.90
170
52.80
194
52.70
168【台通
8011】 成交價
累計成交張數
39.60
55
39.55
221
39.50P2
503
39.45
218
39.40
388
39.35
212
39.30
384
39.25
224
39.20
304
39.15
137
39.10P1
667
39.05#
437
39.00
755
38.95
278
38.90
455
38.85
343
38.80S1
1,169
38.75
601
38.70S2
939
38.65
579
38.60
585
38.55
322
38.50
318
38.45
230
38.40
311
38.35
174
38.30
309
38.25
154
38.20
248
38.15
222
38.10
336
38.05
252
38.00
608
37.95
390
37.90
448
37.85
220
37.80
387
37.75
152
37.70
314
37.65
128
37.60
368
37.55
227
37.50
282
37.45
193
37.40
368
37.35
261
37.30
322
37.25
325
37.20
339
37.15
104
37.10
243
37.05
116
37.00
311
36.95
178
36.90
245
36.85
103
36.80
156
36.75
210
36.70
391
36.65
392
36.60
371
36.55
170
36.50
513
36.45
420
36.40
494
36.35
259
36.30
406
36.25
280
36.20
403
36.15
108
36.10
489
36.05
145
36.00
203
35.95
39
35.90
127
35.85
119
35.80
138
35.75
11
35.70
13【華寶
8078】 成交價
累計成交張數
30.70
216
30.65
65
30.60
291
30.55
117
30.50
527
30.45
494
30.40
354
30.35
143
30.30
529
30.25
591
30.20
477
30.15
354
30.10
1,079
30.05
1,034
30.00
3,254
29.95
1,448
29.90
3,409
29.85
975
29.80
1,274
29.75
803
29.70
5,259
29.65
2,178
29.60
4,049
29.55
1,232
29.50
4,589
29.45
540
29.40
1,220
29.35
1,325
29.30
1,715
29.25
811
29.20
1,785
29.15
1,895
29.10
3,565
29.05
3,615
29.00
4,842
28.95
3,534
28.90
4,677
28.85
2,183
28.80
4,526
28.75
2,838
28.70
3,936
28.65
1,723
28.60
3,019
28.55
2,727
28.50P1
7,830
28.45
2,714
28.40P2
6,047
28.35
3,149
28.30
5,875
28.25#
6,499
28.20
9,658
28.15
6,861
28.10
7,808
28.05
6,051
28.00S1
14,710
27.95
4,321
27.90
8,865
27.85
4,317
27.80
7,952
27.75
6,678
27.70
4,994
27.65
5,804
27.60
4,540
27.55
4,006
27.50
10,034
27.45
5,734
27.40
10,413
27.35
9,987
27.30S2
12,950
27.25
9,851
27.20
11,898
27.15
5,989
27.10
8,662
27.05
6,970
27.00
8,245
26.95
5,576
26.90
5,364
26.85
4,552
26.80
5,705
26.75
2,420
26.70
3,488
26.65
1,162
26.60
1,582
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
15.90
77
15.85
92
15.80
332
15.75
91
15.70
499
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
208
14.35
238
14.30
459
14.25
528
14.20
671
14.15
348
14.10
1,055
14.05
898
14.00
2,075
13.95
967
13.90
1,068
13.85
1,284
13.80
1,840
13.75
2,507
13.70
3,028
13.65P2
3,624
13.60P1
4,664
13.55
3,297
13.50
2,739
13.45
1,374
13.40
1,885
13.35
740
13.30
1,128
13.25
1,735
13.20
2,761
13.15
1,521
13.10
2,289
13.05
919
13.00
895
12.95#
1,086
12.90S2
1,042
12.85
542
12.80
905
12.75S1
1,444
12.70
754
12.65
472
12.60
380
12.55
462
12.50
541
12.45
236【Z-OBEE 910948】 成交價
累計成交張數
2.68#
10
2.66
42
2.64
215
2.63
35
2.62
197
2.61
281
2.60S2
377
2.59S1
532
2.58
336
2.57
141
2.56
123
2.55
87
2.54
125
2.53
30
2.52
33
2.51
69
2.50
83★ 資料來源：臺灣證券交易所 2012/8/9 15:17:22