回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎台灣50指數成分股 5日壓力支撐表 2012 年 08月 09日

中央商情網/ 2012.08.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

148

36.40

611

36.35

958

36.30

665

36.25

218

36.20

283

36.15

77

36.10

202

36.05

6

36.00

962

35.95

1,435

35.90P2

2,080

35.85P1

2,084

35.80#

4,357

35.75S2

4,054

35.70S1

8,165

35.65

3,456

35.60

2,194

35.55

1,549

35.50

2,480

35.45

653

35.40

159

35.35

137

35.30

92

35.20

198【亞泥  

1102】 成交價

累計成交張數

39.90P2

1,756

39.85P1

3,991

39.80#

2,782

39.75

518

39.70

272

39.65

80

39.60

147

39.50

106

39.45

24

39.40

1,133

39.35S2

3,104

39.30

1,507

39.25

275

39.20

828

39.15

681

39.10

667

39.05

205

38.95

93

38.90

449

38.85

1,492

38.80S1

5,408

38.75

2,461

38.70

561

38.65

156

38.60

519

38.55

102

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

64

38.05

45【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00P1

3,455

53.90P2

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,230

51.80

2,222

51.70

1,617

51.60

1,215

51.50

413

51.40

293

51.30

814

51.20

973

51.10#

1,067

51.00

2,131

50.90S1

3,121

50.80S2

2,954

50.70

1,863

50.60

2,453

50.50

1,876

50.40

2,447

50.30

1,123

50.20

41【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

12,548

84.90P2

8,108

84.80

3,955

84.70

2,345

84.60

1,898

84.50#

2,901

84.40

796

84.30S2

1,063

84.20

1,056

84.10

717

84.00

367

83.90

208

83.80

272

83.70

29

83.60

10

83.50

42

83.40

266

82.60

4

82.50

244

82.40

845

82.30

449

82.20

278

82.10

908

82.00S1

1,990

81.90

577

81.80

456

81.70

289

81.60

546

81.50

42【南亞  

1303】 成交價

累計成交張數

60.90#

787

60.80

1,091

60.70

1,295

60.60

1,414

60.50

2,488

60.40

1,750

60.30

1,000

60.20

539

60.10

324

60.00

473

59.90

242

59.80

103

59.70

854

59.60

1,730

59.50

1,779

59.40

1,536

59.30

1,945

59.20

929

59.10

1,041

59.00S1

3,913

58.90S2

2,545

58.80

1,337

58.70

414

58.60

300

58.50

1,082

58.40

932

58.30

854

58.20

130

57.70

73

57.50

61

57.40

89

57.30

23

57.20

169

57.10

49

57.00

735

56.90

491

56.80

753

56.70

113

56.60

71【台化  

1326】 成交價

累計成交張數

82.00

653

81.90

727

81.80

1,649

81.70

1,630

81.60

1,346

81.50

796

81.40

772

81.30

1,252

81.20

1,887

81.10

1,282

81.00P1

2,888

80.90P2

2,306

80.80

854

80.70

369

80.60

901

80.50#

1,171

80.40

83

80.30

124

80.10

104

80.00

464

79.90S2

1,082

79.80

562

79.70

842

79.60S1

1,238

79.50

373

79.40

13【遠東新 

1402】 成交價

累計成交張數

34.95

232

34.90

797

34.85

653

34.80

936

34.75

967

34.70

779

34.65

1,203

34.60

1,891

34.55

1,674

34.50

3,925

34.45P1

5,325

34.40P2

4,560

34.35#

3,087

34.30

3,978

34.25S2

4,990

34.20S1

5,111

34.15

1,571

34.10

2,628

34.05

994

34.00

1,083

33.95

284

33.90

449

33.85

395

33.80

183

33.70

20【中鋼  

2002】 成交價

累計成交張數

26.75#

1,692

26.70

939

26.65

2,575

26.60

10,576

26.55

6,210

26.50

8,534

26.45S2

11,843

26.40S1

17,766

26.35

11,250

26.30

5,374

26.25

681

26.20

1,024

26.15

2,154

26.10

3,978

26.05

7,560

26.00

192【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

436

38.55

216

38.50

164

38.45

237

38.40

105

38.35

57

38.30

22

38.25

87

38.20

349

38.15

254

38.10

241

38.05

145

38.00

659

37.95

606

37.90

311

37.85

1,560

37.80P2

1,627

37.75

820

37.70

659

37.65

277

37.60P1

1,834

37.50

170

37.30

8

37.25

25

37.20

62

36.40

39

36.35

363

36.30

587

36.25

270

36.20

616

36.15

429

36.10

785

36.05

777

36.00#

1,097

35.95

1,054

35.90S1

2,382

35.85S2

1,084

35.80

530

35.75

319

35.70

398

35.65

354

35.60

755

35.55

643

35.50

563

35.45

444

35.40

293

35.35

169

35.30

396

35.25

93

35.20

278

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95P2

9,297

12.90P1

20,462

12.85#

15,219

12.80

11,155

12.75

9,555

12.70

8,388

12.65S1

25,374

12.60S2

24,371

12.55

3,655

12.50

2,378

12.45

9,441

12.40

14,148

12.35

839【台達電 

2308】 成交價

累計成交張數 102.00

42 101.50P2

957 101.00P1

1,359 100.50#

1,582 100.00S1

3,528

99.90

1,046

99.80

587

99.70

336

99.60

232

99.50

549

99.40

150

99.30

164

99.20

574

99.10

460

99.00

2,109

98.90

1,519

98.80

1,433

98.70

1,010

98.60

510

98.50

561

98.40

202

98.30

339

98.20

407

98.10

862

98.00S2

2,776

97.90

919

97.80

764

97.70

406

97.60

568

97.50

1,020

97.40

718

97.30

353

97.20

30

97.10

225

97.00

740

96.90

19【日月光 

2311】 成交價

累計成交張數

25.25#

2,424

25.20

6,678

25.15

8,215

25.10

4,159

25.05S1

14,033

25.00S2

11,470

24.95

4,177

24.90

3,147

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

23.55

54

23.50

627

23.45

994

23.40

3,269

23.35

2,638

23.30

6,270

23.25

4,736

23.20

882【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40P2

2,102

91.30

1,763

91.20P1

4,222

91.10

1,348

91.00#

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

517

89.50

743

89.40

859

89.30

555

89.20

1,005

89.00

1,309

88.90

2,150

88.80

1,862

88.70

601

88.60

710

88.50

824

88.30

181

88.20

71

88.10

304

88.00

5,071

87.90

1,363

87.80

3,845

87.70

3,198

87.60

3,533

87.50

3,596

87.40

1,816

87.30S1

32,488

87.20

6,494

87.10

1,841

87.00S2

13,498

86.90

5,347

86.80

7,379

86.70

8,883

86.60

3,745

86.50

4,444

86.40

2,374

86.30

1,493

86.20

5,279

86.10

3,125

86.00

4,923

85.90

1,086

85.80

1,135

85.70

946

85.60

526

85.50

1,787

85.40

126

85.10

381

85.00

1,742

83.10

262

83.00

277

82.60

8

82.50

845

82.40

632

82.30

1,854

82.20

1,732

82.10

1,365

82.00

5,483

81.90

1,050

81.80

1,168

81.70

884

81.60

2,639

81.50

2,965

81.40

1,294

81.30

693

81.20

1,198

81.10

769

81.00

4,860

80.90

2,283

80.80

571

80.70

1,833

80.60

3,785

80.50

3,367

80.40

2,264

80.30

1,414

80.20

1,059

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.00#

1,353

27.95

1,031

27.90

1,548

27.85

669

27.80

621

27.75

243

27.70

1,096

27.65

992

27.60

2,939

27.55

2,299

27.50

5,177

27.45S2

5,542

27.40S1

5,970

27.35

4,944

27.30

3,162

27.25

1,790

27.20

1,863

27.15

1,727

27.10

1,627

27.05

1,049

27.00

4,765

26.95

2,210

26.90

818

26.85

124

26.70

453【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

430

34.40

295

34.35

358

34.30

181

34.25

52

34.20

419

34.15

293

34.10

1,526

34.05

402

34.00

1,246

33.95

433

33.90

927

33.85

694

33.80P2

1,787

33.75

329

33.70

599

33.65

462

33.60

1,142

33.55

854

33.50P1

2,410

33.45#

3,448

33.40S2

3,994

33.35

1,750

33.30

1,639

33.25

1,264

33.20

2,580

33.15

1,361

33.10

703

33.05

1,514

33.00S1

4,111

32.95

1,794

32.90

1,330

32.85

1,247

32.80

1,193

32.75

49

32.70

65

32.65

600

32.60

913

32.55

1,004

32.50

2,589

32.45

594

32.40

558

32.35

29

32.30

6

32.25

1

32.20

1

32.15

195【台積電 

2330】 成交價

累計成交張數

82.30#

3,054

82.20

234

82.10

2,670

82.00

16,105

81.90

16,592

81.80

9,297

81.70

5,352

81.60

1,856

81.50

4,122

81.40

12,850

81.30

14,012

81.20

12,910

81.10S2

24,641

81.00S1

28,576

80.90

19,951

80.80

5,804

80.70

3,175

80.60

2,207

80.50

4,537

80.40

1,347

80.30

1,498

80.20

1,038

80.10

1,172

80.00

4,093

79.90

3,084

79.80

5,201

79.70

5,475

79.60

5,127

79.50

11,388

79.40

6,356

79.30

5,360

79.20

269【宏碁  

2353】 成交價

累計成交張數

26.95

365

26.90

838

26.85

1,108

26.80P2

5,353

26.75P1

6,635

26.70

4,877

26.65#

2,869

26.60

2,893

26.55

4,336

26.50

4,519

26.45

3,340

26.40

4,607

26.35

7,070

26.30S1

10,311

26.25S2

7,705

26.20

5,069

26.15

2,461

26.10

4,591

26.05

3,762

26.00

2,335

25.95

120

25.90

745

25.85

1,959

25.80

2,738

25.75

309【鴻準  

2354】 成交價

累計成交張數 112.00P1

1,530 111.50#

4,801 111.00

4,641 110.50

3,042 110.00

2,244 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

989 107.00S1

29,349 106.50

5,628 106.00

2,657 105.50

1,554 105.00

4,467 104.50

1,755 104.00

1,565 103.50

3,464 103.00S2

7,938 102.50

5,626 102.00

4,812 101.50

2,329 101.00

1,243 100.50

1,648 100.00

6,202【華碩  

2357】 成交價

累計成交張數 283.00

223 282.50

10 282.00

68 281.50

52 281.00

51 280.50

26 280.00

129 279.50

375 279.00

522 278.50

1,609 278.00P1

2,315 277.50P2

1,966 277.00#

1,596 276.50

1,005 276.00

1,232 275.50

597 275.00

1,128 274.50

1,194 274.00S1

2,450 273.50S2

1,757 273.00

1,306 272.50

1,065 272.00

638 271.50

52 271.00

54 270.50

34 270.00

126 269.50

51 269.00

392 268.50

496 268.00

141 267.50

206 267.00

718 266.50

174 266.00

24【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00P1

674

79.90P2

568

79.80

266

79.70

121

79.60#

1,066

79.50

221

79.40

102

79.30

246

79.20

195

79.10

446

79.00

553

78.90

423

78.80

362

78.70

344

78.60

562

78.50

1,252

78.40

562

78.30

794

78.20

526

78.10

594

78.00

1,168

77.90

520

77.80

512

77.70

660

77.60

237

77.50

546

77.40

649

77.30

714

77.20

662

77.10

340

77.00

447

76.90

9

76.80

133

76.70

40

76.20

743

76.10

123

76.00

281

75.90

244

75.80

135

75.70

246

75.60

37

75.50

456

75.40

1,139

75.30

1,273

75.20

1,356

75.10

796

75.00

1,167

74.90

294

74.80

133

74.70

198

74.60

92

74.50

764

74.40

1,691

74.30

1,268

74.20

1,500

74.10

1,183

74.00S1

2,483

73.90

1,248

73.80

1,774

73.70S2

2,149

73.60

1,215

73.50

832

73.40

46

73.30

266

73.20

267

73.10

120

73.00

312

72.90

344

72.80

1,098

72.70

1,138

72.60

391

72.50

272

72.40

40

72.10

54

72.00

691

71.90

186

71.80

366

71.70

535

71.60

1,084

71.50

804

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【南科  

2408】 成交價

累計成交張數

1.96

1

1.95

13

1.94

80

1.92

123

1.90

91

1.89

90

1.88P2

380

1.87P1

818

1.86#

311

1.85S1

198

1.84

154

1.83

30

1.82

87

1.81S2

181

1.80

144【友達  

2409】 成交價

累計成交張數

8.98

991

8.97

3,774

8.96

1,390

8.95

3,148

8.94P2

4,214

8.93P1

6,605

8.92#

5,402

8.91

6,327

8.90

5,723

8.89

1,604

8.88

5,053

8.87

2,310

8.86

3,511

8.85

2,724

8.84S1

45,159

8.83

11,069

8.82

4,076

8.81

4,388

8.80

9,244

8.79

3,064

8.78

7,404

8.77

5,518

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37S2

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.00P2

208

89.90P1

1,076

89.80#

1,206

89.70

1,806

89.60

2,280

89.50S1

8,824

89.40S2

5,373

89.30

2,078

89.20

1,779

89.10

2,381

89.00

4,382

88.90

2,778

88.80

3,078

88.70

2,028

88.60

919

88.50

183【聯發科 

2454】 成交價

累計成交張數 288.50

502 288.00

1,097 287.50

621 287.00

2,233 286.50

1,613 286.00

2,940 285.50

1,794 285.00

1,635 284.50

941 284.00P2

3,120 283.50

1,881 283.00P1

3,862 282.50

1,795 282.00#

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00S2

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S1

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677【可成  

2474】 成交價

累計成交張數 150.00P2

1,116 149.50P1

2,605 149.00#

2,710 148.50

361 148.00

1,147 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

1,041 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

1,620 139.00

3,650 138.50

4,955 138.00S2

10,037 137.50S1

10,193 137.00

9,512 136.50

7,128 136.00

5,007 135.50

2,149 135.00

3,235 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 284.00

241 283.00

247 282.50

157 282.00

570 281.50

399 281.00

946 280.50

403 280.00

823 279.50

359 279.00

339 278.50

853 278.00P2

1,977 277.50

1,874 277.00

1,741 276.50

1,255 276.00

175 258.50P1

3,380 246.50

24 246.00

684 245.50

603 245.00#

2,331 244.50

979 244.00

804 243.50

681 243.00

1,698 242.50

1,145 242.00

2,124 241.50

1,490 241.00

945 240.50S2

5,142 240.00

94 239.50

421 239.00

1,556 238.50

494 238.00

3,392 237.50

1,890 237.00

2,080 236.50

3,222 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70#

1,020

16.65

3,463

16.60

8,600

16.55S1

23,514

16.50S2

11,882

16.45

2,714

16.40

100

16.35

1,999

16.30

4,233

16.25

845

16.20

1,712

16.15

270【華南金 

2880】 成交價

累計成交張數

17.25#

1,992

17.20

5,702

17.15

3,704

17.10

7,668

17.05S2

10,335

17.00S1

10,530

16.95

4,668

16.90

1,319

16.85

765

16.80

2,774

16.75

1,150【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00P1

13,721

31.95P2

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

1,709

31.60

822

31.40

899

31.35

1,708

31.30

1,648

31.25

2,022

31.20

1,364

31.15

2,046

31.10

402

31.05

51

30.80#

2,452

30.75

494

30.70

1,511

30.65

1,736

30.60

1,693

30.55

966

30.50

2,512

30.45

896

30.40

560

30.35

1,062

30.30

2,057

30.25

1,580

30.20

2,547

30.15

2,971

30.10S1

4,578

30.05

2,681

30.00S2

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00P1

12,670

29.95P2

11,813

29.90

9,604

29.85

3,836

29.80

1,315

29.75

1,128

29.70

1,787

29.65

4,081

29.60#

6,312

29.55

6,794

29.50S2

8,042

29.45

5,175

29.40

6,550

29.35

7,113

29.30

7,738

29.25

3,391

29.20

559

29.15

5,417

29.10

4,890

29.05

2,411

29.00

3,533

28.95

6,061

28.90

5,973

28.85S1

9,044

28.80

3,522【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40P2

8,433

7.39

8,427

7.38P1

8,487

7.37

2,841

7.36#

11,741

7.35

3,571

7.34

860

7.33

2,192

7.32

366

7.30

1,599

7.28

1,990

7.26

759

7.25

3,837

7.20

1,843

7.19

1,253

7.18

1,524

7.17

1,272

7.16

1,312

7.15

6,914

7.14S1

24,123

7.13

20,455

7.12

13,061

7.11

10,214

7.10

13,957

7.09

15,759

7.08S2

20,901

7.07

10,897

7.06

9,950

7.05

5,597

7.04

5,425

7.03

6,144

7.02

4,942

7.01

1,706

7.00

4,501

6.99

6,678

6.98

2,645【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05P1

10,124

17.00P2

9,191

16.95

6,333

16.90

5,787

16.85#

8,890

16.80S2

10,919

16.75S1

15,723

16.70

6,146

16.65

1,775

16.60

2,855

16.55

2,959

16.50

1,203

16.40

652

16.35

321

16.30

767

16.25

1,697

16.20

1,924

16.15

281【元大金 

2885】 成交價

累計成交張數

14.40#

6,730

14.35

6,979

14.30

3,191

14.25

3,743

14.20

3,391

14.15

6,903

14.10S2

12,340

14.05S1

29,644

14.00

8,875

13.95

2,858

13.90

1,290

13.85

2,572

13.80

3,152

13.75

2,564【兆豐金 

2886】 成交價

累計成交張數

24.50

32

24.45

1,074

24.40

8,898

24.35P2

17,000

24.30

12,229

24.25

8,530

24.20

4,150

24.15

1,294

24.10

8,459

24.05P1

26,764

24.00

10,130

23.95

5,241

23.90

59

23.70#

1,770

23.65

1,157

23.60

6,407

23.55

7,667

23.50

4,817

23.45

2,145

23.40

843

23.35

5,389

23.30S1

22,064

23.25S2

16,643

23.20

7,769

23.15

9,389

23.10

920【台新金 

2887】 成交價

累計成交張數

12.15

674

12.10

2,799

12.05

8,008

12.00

7,527

11.95

12,689

11.90P2

19,323

11.85P1

24,569

11.45

172

11.40

7,940

11.35#

15,246

11.30

8,030

11.25

25,627

11.20

15,551

11.15

5,145

11.10

5,717

11.05S2

31,170

11.00S1

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,122

9.16

2,851

9.15

4,194

9.14

3,409

9.13

4,044

9.12

4,197

9.11P1

5,342

9.10P2

5,194

9.09

1,210

9.08

1,490

9.07

1,061

9.06

521

9.05

1,514

9.04

1,221

9.03

1,801

9.02

1,088

9.01

537

9.00

1,030

8.99

2,115

8.98

173

8.96

2,260

8.93

936

8.92

1,009

8.91

2,403

8.90#

4,535

8.89

3,031

8.88

2,284

8.87

1,574

8.86

1,086

8.85

3,116

8.84

1,457

8.83

3,014

8.82S2

3,754

8.81

1,887

8.80S1

6,125

8.79

2,706

8.78

1,433

8.77

492

8.76

261

8.75

441

8.72

181

8.71

885

8.69

233【永豐金 

2890】 成交價

累計成交張數

12.85

259

12.80

3,055

12.75

1,025

12.70

4,393

12.65

3,519

12.60P2

11,636

12.55P1

12,935

12.50

7,515

12.45

6,188

12.40#

11,736

12.35S2

19,698

12.30S1

25,414

12.25

7,881

12.20

5,251

12.15

4,049

12.10

3,879

12.05

1,404【中信金 

2891】 成交價

累計成交張數

18.60P1

734

18.55#

7,707

18.50

9,574

18.45

4,953

18.40

9,195

18.35

11,824

18.30S1

27,208

18.25S2

20,753

18.20

14,940

18.15

9,359

18.10

5,121

18.05

4,732

18.00

5,335

17.95

553

17.90

504

17.80

89

17.75

321

17.70

8,482

17.65

7,373

17.60

6,249

17.55

703【第一金 

2892】 成交價

累計成交張數

18.75#

7,884

18.70

8,829

18.65

18,102

18.60P1

5,970

18.55

6,324

18.50S2

21,406

18.45S1

31,235

18.40

14,735

18.35

4,327

18.30

1,436

18.25

2,406

18.20

3,205

18.15

4,150

18.10

116【統一超 

2912】 成交價

累計成交張數 166.00

178 165.50

69 165.00

205 164.50

78 164.00P2

756 163.50P1

2,512 163.00#

2,716 162.50S2

1,698 162.00S1

2,574 161.50

1,483 161.00

676 160.50

455 160.00

857 159.50

671 159.00

12【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

133

94.20

117

94.10

26

94.00

302

93.90

105

93.80

411

93.70

201

93.60

64

93.50

193

93.40

203

93.30

334

93.20P1

748

93.10P2

453

93.00#

897

92.90

194

92.80

625

92.70

662

92.60

689

92.50

673

92.40

676

92.30S1

1,621

92.20

847

92.10

372

92.00S2

1,486

91.90

472

91.80

270

91.70

400

91.60

267

91.50

635

91.40

127

91.30

26

91.20

48

91.10

179

91.00

582

90.90

197

90.80

255

90.70

168

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

87.90

120

87.80

51

87.70

5

87.60

54

87.50

159

87.40

182

87.30

153

87.20

46

87.10

68

87.00

529

86.90

275

86.80

226

86.70

454

86.60

430

86.50

227

86.40

96

86.30

259

86.20

98

86.10

231

86.00

178

85.90

106

85.80

12

85.70

19

85.60

67

85.50

231

85.40

335

85.30

202

85.20

64

85.10

33

85.00

41

84.90

36

84.80

59

84.70

45

84.60

55【台灣大 

3045】 成交價

累計成交張數 106.50

9 106.00P2

3,300 105.50P1

4,717 105.00#

6,791 104.50S1

7,841 104.00S2

5,957 103.50

2,091 103.00

780 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

933 100.00

952

99.90

58

99.80

10

99.70

4

99.50

41

99.40

135

99.30

1

99.20

85【華亞科 

3474】 成交價

累計成交張數

5.83

144

5.82

99

5.81

82

5.80

427

5.79

443

5.78P2

605

5.77

494

5.76P1

850

5.75#

2,276

5.74

1,160

5.73

589

5.72

565

5.71

153

5.70

529

5.69

446

5.68

962

5.67

884

5.66

1,039

5.65

1,029

5.64

1,030

5.63

1,248

5.62

772

5.61

1,157

5.60S2

1,547

5.59

1,149

5.58

1,394

5.57

919

5.56

1,532

5.55S1

2,048

5.54

1,521

5.53

531

5.52

870

5.51

1,006

5.50

976

5.49

528

5.48

1,193

5.47

644

5.46

460

5.45

665

5.44

110

5.43

585

5.42

182

5.41

163

5.40

224

5.39

36

5.38

986

5.36

8

5.35

33【奇美電 

3481】 成交價

累計成交張數

9.35

247

9.34

1,491

9.33

1,953

9.32P2

2,326

9.31P1

3,194

9.30#

4,241

9.29

464

9.28

1,163

9.27

1,640

9.26

2,036

9.25

921

9.24

981

9.23

3,995

9.22

3,811

9.21

3,862

9.20

3,641

9.19S1

52,448

9.18S2

13,477

9.17

3,270

9.16

2,790

9.15

1,684

9.14

2,394

9.13

752

9.12

1,757

9.11

145

9.10

5,278

9.09

3,223

9.08

1,316

9.06

395

9.05

1,373

9.04

135

9.03

234

9.02

406

9.01

2,673

9.00

3,420

8.99

919

8.98

1,786

8.97

2,221

8.96

955

8.95

2,671

8.94

1,335

8.93

1,051

8.92

1,881

8.91

2,358

8.90

4,708

8.89

2,513

8.88

4,305

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

74.90

171

74.80

183

74.70

686

74.60P2

2,606

74.50P1

2,806

74.40

2,033

74.30

550

74.20

253

74.10

278

74.00

522

73.90

402

73.80

205

73.70

289

73.60

1,034

73.50

2,057

73.40

1,051

73.30

1,032

73.20

646

73.10

222

73.00

690

72.90

1,744

72.80

1,307

72.70

762

72.60

782

72.50

571

72.40

1,521

72.30

1,634

72.20

684

72.10

737

72.00

2,113

71.90

1,861

71.80

934

71.70#

1,724

71.60

278

71.50

246

71.40

195

71.30S1

615

71.20S2

444

71.10

276

71.00

328

70.90

112【台塑化 

6505】 成交價

累計成交張數

89.40

1

89.30

97

89.20

554

89.10P2

737

89.00P1

1,062

88.90#

1,318

88.80

435

88.70

307

88.60

190

88.50

272

88.40

705

88.30S2

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70S1

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

193

87.00

414

86.90

338

86.80

316

86.70

237

86.60

228

86.50

136

86.40

4【南電  

8046】 成交價

累計成交張數

48.70P1

83

48.60

2

48.55

6

48.50P2

32

48.45#

161

48.40

87

48.35

53

48.30

69

48.25

14

48.20

50

48.15

1

48.10

13

48.00

24

47.90

66

47.85

32

47.80

34

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

38

46.40

120

46.35

44

46.30

115

46.25

15

46.20

89

46.15

50

46.10

140

46.05

63

46.00S2

206

45.95

84

45.90S1

260

45.85

170

45.80

49

45.75

23

45.70

6

45.65

15

45.60

53

45.55

65

45.50

61

45.45

36

45.40

1【寶成  

9904】 成交價

累計成交張數

28.50P2

445

28.45

340

28.40P1

911

28.35

165

28.30#

1,992

28.25

2,594

28.20

4,183

28.15

1,645

28.10

3,480

28.05

1,694

28.00

2,868

27.95

1,122

27.90S1

4,815

27.85S2

4,682

27.80

2,874

27.75

1,200

27.70

768

27.65

458

27.60

742

27.55

88

27.50

562

27.45

227

27.40

380

27.35

442

27.30

942

27.25

1,390

27.20

3,796

27.15

2,882

27.10

1,515

27.05

624

27.00

962

26.95

141

26.90

497

26.85

375

26.80

137

26.75

55

26.70

173

26.65

358

26.60

274

26.55

764★ 資料來源:臺灣證券交易所 2012/8/9 14:56:12

社群留言