回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 09日

中央商情網/ 2012.08.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,090

36.85

3,390

36.80

4,582

36.75

1,041

36.70

380

36.65

299

36.60

723

36.55

847

36.50

1,395

36.45

1,637

36.40

4,068

36.35P1

6,657

36.30

5,059

36.25

6,322

36.20P2

6,646

36.15

5,742

36.10

4,229

36.05

3,058

36.00

6,541

35.95

4,003

35.90

4,120

35.85

4,160

35.80#

6,853

35.75S2

5,821

35.70S1

8,662

35.65

4,320

35.60

4,122

35.55

2,395

35.50

3,889

35.45

1,523

35.40

3,706

35.35

227

35.30

367

35.25

605

35.20

827

35.15

617

35.10

3,239

35.05

2,267

35.00

5,120

34.95

1,655

34.90

2,216

34.85

1,312

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

39.90P2

1,756

39.85P1

3,991

39.80#

2,782

39.75

518

39.70

272

39.65

80

39.60

147

39.50

106

39.45

24

39.40

1,133

39.35

3,104

39.30

1,507

39.25

275

39.20

828

39.15

681

39.10

667

39.05

205

38.95

93

38.90

449

38.85

1,492

38.80S2

5,408

38.75

2,461

38.70

561

38.65

156

38.60

519

38.55

102

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

72

38.10

729

38.05

2,819

38.00

3,240

37.95

3,611

37.90S1

5,810

37.85

2,598

37.80

2,447

37.75

893

37.70

909

37.65

401

37.60

1,142

37.55

1,333

37.50

2,469

37.45

1,468

37.40

1,298

37.35

1,890

37.30

1,354

37.25

890

37.20

1,776

37.15

1,296

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80P1

4,586

51.70P2

4,242

51.60

2,023

51.50

1,971

51.40

940

51.30

1,305

51.20

1,824

51.10#

1,076

51.00

2,568

50.90

3,958

50.80

3,800

50.70

2,530

50.60

2,684

50.50

3,877

50.40S2

7,120

50.30

4,033

50.20

2,658

50.10

2,559

50.00

5,125

49.95

2,487

49.90

1,925

49.85

1,448

49.80

3,593

49.75

1,125

49.70

1,492

49.65

1,124

49.60

1,174

49.55

1,074

49.50

2,696

49.45

1,305

49.40

2,666

49.35

1,603

49.30

4,090

49.25

3,916

49.20

3,938

49.15

4,025

49.10

5,250

49.05

3,222

49.00S1

7,268

48.95

2,377

48.90

1,496

48.85

2,771

48.80

4,832

48.75

4,238

48.70

2,203

48.65

1,431

48.60

1,915

48.55

1,242

48.50

2,313

48.45

1,393

48.40

1,292

48.35

697

48.30

1,195

48.25

1,042

48.20

1,737

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

12,548

84.90P2

8,108

84.80

3,955

84.70

2,345

84.60

1,898

84.50#

2,901

84.40

796

84.30

1,063

84.20

1,056

84.10

717

84.00

367

83.90

208

83.80

272

83.70

29

83.60

10

83.50

42

83.40

266

83.30

56

83.20

305

83.10

1,704

83.00S2

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

1,377

80.30

828

80.20

1,008

80.10

1,535

80.00

4,273

79.90

3,165

79.80

2,300

79.70

1,185

79.60

2,020

79.50

3,217

79.40

2,204

79.30

2,372

79.20

1,787

79.10

1,873

79.00

3,637

78.90

2,464

78.80S1

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

233

77.80

271

77.70

330

77.60

610

77.50

284

77.40

487

77.30

242

77.20

627

77.10

323

77.00

712

76.90

345

76.80

294

76.70

56

76.60

153

76.50

413

76.40

343

76.30

479

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

60.90#

787

60.80

1,091

60.70

1,295

60.60

1,414

60.50

2,488

60.40

1,750

60.30

1,000

60.20

539

60.10

324

60.00

473

59.90

242

59.80

103

59.70

854

59.60

1,730

59.50

1,779

59.40

1,536

59.30

1,945

59.20

929

59.10

1,041

59.00S2

3,913

58.90

2,545

58.80

1,337

58.70

414

58.60

300

58.50

3,552

58.40

932

58.30

899

58.20

246

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

1,020

56.30

626

56.20

1,549

56.10

1,008

56.00

1,764

55.90

1,392

55.80

217

55.70

644

55.60

1,497

55.50

2,203

55.40

2,533

55.30

1,784

55.20

1,847

55.10

2,215

55.00

2,361

54.90S1

4,557

54.80

2,265

54.70

1,773

54.60

1,340

54.50

2,005

54.40

1,080

54.30

2,138

54.20

2,199

54.10

1,287

54.00

2,643

53.90

1,674

53.80

1,839

53.70

1,465

53.60

870

53.50

593

53.40

1,320

53.30

582

53.20

991

53.10

993

53.00

223

52.90

507

52.80

394

52.70

426

52.60

430

52.50

197

52.40

295

52.30

412

52.20

846

52.10

1,063

52.00

816

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

82.00

653

81.90

727

81.80

1,649

81.70

1,630

81.60

1,346

81.50

796

81.40

772

81.30

1,252

81.20

1,887

81.10

1,282

81.00P1

2,888

80.90P2

2,306

80.80

854

80.70

369

80.60

901

80.50#

1,171

80.40

83

80.30

124

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

1,103

77.50

895

77.40

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60S2

2,200

76.50S1

2,339

76.40

1,708

76.30

1,519

76.20

1,135

76.10

1,105

76.00

773

75.90

1,104

75.80

1,969

75.70

1,391

75.60

479

75.50

628

75.40

306

75.30

1,157

75.20

1,006

75.10

410

75.00

586

74.90

262

74.80

488

74.70

331

74.60

128

74.50

264

74.40

765

74.30

881

74.20

708

74.10

1,397

74.00

1,851

73.90

859

73.80

1,024【遠東新 

1402】 成交價

累計成交張數

34.95

232

34.90

797

34.85

653

34.80

936

34.75

967

34.70

779

34.65

1,203

34.60

1,891

34.55

1,674

34.50

3,925

34.45P1

5,325

34.40P2

4,560

34.35#

3,087

34.30

3,978

34.25S2

4,990

34.20S1

5,111

34.15

1,632

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

416

33.20

1,293

33.15

2,770

33.10

3,833

33.05

1,835

33.00

1,318

32.95

2,950

32.90

1,855

32.85

2,238

32.80

2,376

32.75

2,522

32.70

1,854

32.65

1,662

32.60

2,885

32.55

4,406

32.50

2,685

32.45

970

32.40

800

32.35

1,489

32.30

1,099

32.25

2,044

32.20

2,548

32.15

2,217

32.10

2,533

32.05

1,651

32.00

3,444

31.95

1,609

31.90

2,590

31.85

2,427

31.80

2,688

31.75

1,622

31.70

1,543

31.65

682

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

27.80

906

27.75

747

27.70

836

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00P2

34,556

26.95

11,796

26.90P1

36,883

26.85

25,409

26.80

5,632

26.75#

4,426

26.70

12,782

26.65S2

23,643

26.60S1

24,991

26.55

22,737

26.50

23,056

26.45

14,098

26.40

18,843

26.35

12,284

26.30

8,166

26.25

4,833

26.20

7,245

26.15

7,788

26.10

13,561

26.05

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

812

38.55

364

38.50

1,283

38.45

1,532

38.40

475

38.35

338

38.30

334

38.25

424

38.20

600

38.15

1,847

38.10

1,528

38.05

1,969

38.00

3,305

37.95

1,494

37.90

1,404

37.85P1

4,850

37.80

3,597

37.75P2

4,101

37.70

2,584

37.65

2,618

37.60

2,729

37.55

587

37.50

839

37.45

625

37.40

721

37.35

420

37.30

552

37.25

1,016

37.20

1,196

37.15

990

37.10

970

37.05

674

37.00

1,258

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827

36.40

39

36.35

363

36.30

587

36.25

270

36.20

616

36.15

429

36.10

785

36.05

777

36.00#

1,097

35.95

1,054

35.90S1

2,382

35.85S2

1,084

35.80

530

35.75

319

35.70

398

35.65

354

35.60

755

35.55

643

35.50

563

35.45

444

35.40

293

35.35

169

35.30

396

35.25

93

35.20

278

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95P2

9,297

12.90P1

20,462

12.85#

15,219

12.80

11,155

12.75

9,555

12.70

8,388

12.65

28,312

12.60

41,699

12.55S2

43,379

12.50

38,219

12.45

36,790

12.40S1

44,654

12.35

29,707

12.30

36,402

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 102.00

80 101.50P1

2,337 101.00P2

1,922 100.50#

2,839 100.00S2

7,195

99.90

2,706

99.80

1,386

99.70

742

99.60

772

99.50

2,111

99.40

1,328

99.30

959

99.20

1,288

99.10

815

99.00

4,789

98.90

2,378

98.80

2,169

98.70

2,109

98.60

3,351

98.50

3,472

98.40

2,544

98.30

2,008

98.20

2,509

98.10

2,511

98.00S1

7,730

97.90

3,433

97.80

3,263

97.70

2,483

97.60

3,055

97.50

3,495

97.40

4,408

97.30

1,389

97.20

641

97.10

1,029

97.00

2,111

96.90

618

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

158

95.20

789

95.00

665

94.90

515

94.80

523

94.70

715

94.60

440

94.50

881

94.40

345

94.30

873

94.20

933

94.10

1,534

94.00

1,727

93.90

775

93.80

1,574

93.70

3,132

93.60

2,500

93.50

2,100

93.40

1,133

93.30

862

93.20

980

93.10

1,546

93.00

2,803

92.90

2,173

92.80

1,677

92.70

591

92.60

493

92.50

207

92.40

151

92.30

1,833

92.20

1,799

92.10

1,189

92.00

1,700

91.90

523

91.80

378

91.70

181

91.60

136

91.50

341

91.40

145

91.30

93

91.20

172

91.10

320

91.00

605

90.90

322

90.80

272

90.70

221

90.60

645

90.50

498

90.40

463

90.30

463

90.20

189

90.10

35

90.00

129

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

25.25#

2,424

25.20

6,678

25.15

8,215

25.10

4,159

25.05

14,033

25.00

11,470

24.95

4,177

24.90

3,147

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,550

24.25

6,755

24.20

7,753

24.15

11,960

24.10

14,787

24.05

20,559

24.00S1

33,581

23.95S2

29,474

23.90

15,450

23.85

11,608

23.80

16,504

23.75

12,823

23.70

7,459

23.65

13,857

23.60

8,734

23.55

6,611

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40P2

2,102

91.30

1,763

91.20P1

4,222

91.10

1,348

91.00#

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,978

89.90

1,988

89.80

1,766

89.70

1,634

89.60

3,138

89.50

2,332

89.40

2,162

89.30

2,434

89.20

3,008

89.10

2,249

89.00

8,278

88.90

6,806

88.80

7,288

88.70

4,304

88.60

3,413

88.50

7,663

88.40

6,162

88.30

6,529

88.20

6,864

88.10

5,824

88.00

18,934

87.90

6,930

87.80

9,868

87.70

8,629

87.60

8,476

87.50

12,602

87.40

8,685

87.30S1

40,503

87.20

12,077

87.10

11,113

87.00S2

26,167

86.90

12,574

86.80

11,303

86.70

11,488

86.60

8,730

86.50

8,496

86.40

2,780

86.30

2,848

86.20

5,279

86.10

3,728

86.00

5,740

85.90

1,475

85.80

3,080

85.70

2,246

85.60

4,725

85.50

4,945

85.40

2,775

85.30

2,555

85.20

2,487

85.10

5,034

85.00

6,976

84.90

3,341

84.80

4,932

84.70

1,478

84.60

9,636

84.50

7,332

84.40

5,388

84.30

3,066

84.20

1,640

84.10

905

84.00

2,751

83.90

3,039

83.80

1,400

83.70

950

83.60

682

83.50

6,540

83.40

2,125

83.30

2,195

83.20

4,256

83.10

10,831

83.00

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.30

686

28.25

158

28.20P1

3,156

28.15

1,052

28.10

1,548

28.05P2

1,760

28.00#

5,706

27.95

4,096

27.90

4,711

27.85

2,766

27.80

2,879

27.75

1,196

27.70

1,661

27.65

1,116

27.60

3,480

27.55

4,084

27.50

5,342

27.45

5,555

27.40

6,200

27.35

6,363

27.30

5,058

27.25

3,648

27.20

5,306

27.15

8,305

27.10

6,988

27.05S2

9,412

27.00S1

15,846

26.95

7,250

26.90

6,440

26.85

4,325

26.80

3,995

26.75

4,658

26.70

6,825

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

430

34.40

295

34.35

358

34.30

181

34.25

52

34.20

419

34.15

293

34.10

1,526

34.05

402

34.00

1,246

33.95

433

33.90

927

33.85

694

33.80P2

1,787

33.75

329

33.70

599

33.65

462

33.60

1,142

33.55

854

33.50P1

3,006

33.45#

5,248

33.40S2

6,768

33.35

1,950

33.30

1,937

33.25

1,669

33.20

3,640

33.15

1,754

33.10

1,333

33.05

2,173

33.00

6,401

32.95

3,974

32.90

3,114

32.85

3,166

32.80

3,945

32.75

1,303

32.70

1,308

32.65

2,634

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.20

27

30.15

301

30.10

303

30.05

441

30.00

2,837

29.95

1,931

29.90

2,882

29.85

1,191

29.80

947

29.75

2,406

29.70

668

29.65

754

29.60

2,364

29.55

3,245

29.50

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

82.30#

3,054

82.20

234

82.10

2,670

82.00

16,105

81.90

16,592

81.80

9,297

81.70

5,352

81.60

1,856

81.50

4,122

81.40

12,850

81.30

14,012

81.20

12,910

81.10

24,641

81.00S2

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

5,168

77.90

7,081

77.80

6,734

77.70

7,715

77.60

10,640

77.50

17,767

77.40

9,707

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

30.20

146

30.15

320

30.10

188

30.05

568

30.00

1,307

29.95

1,225

29.90

1,746

29.85

4,451

29.80

1,852

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

10,962

27.55

3,267

27.50

7,525

27.45

4,681

27.40

7,143

27.35

5,214

27.30

10,051

27.25

4,372

27.20

5,780

27.15

7,378

27.10

5,773

27.05

5,756

27.00

9,530

26.95

1,974

26.90

3,126

26.85

4,333

26.80

13,944

26.75P1

14,639

26.70P2

14,441

26.65#

15,717

26.60S2

19,820

26.55

15,421

26.50S1

23,319

26.45

10,075

26.40

9,131

26.35

12,256

26.30

17,596

26.25

13,365

26.20

11,049

26.15

6,121

26.10

12,921

26.05

7,585

26.00

10,230

25.95

4,701

25.90

5,802

25.85

7,224

25.80

7,765

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 113.50

3,061 113.00

3,661 112.50P2

3,842 112.00P1

5,203 111.50#

7,417 111.00

8,173 110.50

10,239 110.00

6,711 109.50

9,333 109.00

9,494 108.50

8,990 108.00

5,493 107.50

4,171 107.00S1

39,388 106.50

14,040 106.00S2

16,907 105.50

13,884 105.00

14,260 104.50

8,944 104.00

10,700 103.50

10,171 103.00

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 284.00

184 283.50

369 283.00

955 282.50

276 282.00

315 281.50

319 281.00

537 280.50

839 280.00

1,869 279.50

819 279.00

2,742 278.50P1

4,151 278.00P2

3,488 277.50

2,597 277.00#

1,873 276.50

1,055 276.00

1,500 275.50

845 275.00

1,378 274.50

1,316 274.00

2,501 273.50

1,786 273.00

1,466 272.50

1,136 272.00

798 271.50

52 271.00

314 270.50

647 270.00

1,497 269.50

978 269.00

945 268.50

1,937 268.00

2,210 267.50S2

2,584 267.00

2,477 266.50

1,096 266.00

1,624 265.50

1,018 265.00

1,756 264.50

1,021 264.00

2,153 263.50

1,611 263.00

1,238 262.50

1,249 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00S1

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00P1

674

79.90P2

568

79.80

266

79.70

121

79.60#

1,066

79.50

221

79.40

102

79.30

246

79.20

195

79.10

608

79.00

1,695

78.90

1,438

78.80

745

78.70

622

78.60

1,623

78.50

3,909

78.40

4,793

78.30

2,915

78.20

2,864

78.10

1,921

78.00

2,301

77.90

982

77.80

913

77.70

1,053

77.60

1,039

77.50

1,226

77.40

1,239

77.30

1,073

77.20

1,530

77.10

1,322

77.00

2,625

76.90

1,316

76.80

1,573

76.70

2,621

76.60

3,986

76.50S2

8,884

76.40

4,022

76.30

1,664

76.20

3,229

76.10

3,768

76.00

4,092

75.90

820

75.80

1,259

75.70

954

75.60

2,134

75.50

3,227

75.40

4,998

75.30

4,685

75.20

4,570

75.10

4,946

75.00

6,230

74.90

2,035

74.80

2,873

74.70

2,601

74.60

2,551

74.50

3,155

74.40

3,958

74.30

3,845

74.20

4,351

74.10

3,798

74.00

5,697

73.90

2,807

73.80

3,447

73.70

3,117

73.60

2,018

73.50

2,157

73.40

1,246

73.30

1,433

73.20

1,266

73.10

696

73.00

3,428

72.90

1,297

72.80

2,497

72.70

3,166

72.60

5,627

72.50S1

11,898

72.40

7,849

72.30

6,720

72.20

6,599

72.10

8,510

72.00

8,663

71.90

3,907

71.80

2,596

71.70

2,728

71.60

3,719

71.50

4,254

71.40

1,734

71.30

692

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.53

232

2.52

140

2.51

178

2.50

256

2.49

135

2.48

30

2.47

26

2.45

64

2.44

23

2.42

11

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00P1

831

1.99

271

1.98

45

1.97

786

1.96

455

1.95

278

1.94

177

1.93

20

1.92

294

1.91

411

1.90

514

1.89

151

1.88

501

1.87P2

818

1.86#

374

1.85S1

203

1.84

154

1.83

30

1.82

87

1.81S2

181

1.80

144【友達  

2409】 成交價

累計成交張數

11.60

301

11.55

1,429

11.50

3,307

11.45

2,248

11.40

3,841

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16P2

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

3,044

8.97

5,705

8.96

4,195

8.95

11,985

8.94

10,518

8.93

14,496

8.92#

15,844

8.91

14,289

8.90

11,723

8.89

3,003

8.88

5,315

8.87

2,310

8.86

3,511

8.85

2,724

8.84S1

45,159

8.83

11,069

8.82

4,076

8.81

4,388

8.80

9,244

8.79

3,064

8.78

7,404

8.77

5,518

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37S2

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

95.20

172

95.10

58

95.00

280

94.90

394

94.80

212

94.70

235

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90P2

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

3,786

89.90

1,802

89.80#

4,725

89.70

9,304

89.60

6,942

89.50S2

17,238

89.40

12,059

89.30

7,867

89.20

6,053

89.10

11,210

89.00S1

18,334

88.90

13,335

88.80

7,307

88.70

3,010

88.60

3,168

88.50

3,920

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 288.50

502 288.00

1,097 287.50

621 287.00

2,233 286.50

1,613 286.00

2,940 285.50

1,794 285.00

1,635 284.50

941 284.00P2

3,120 283.50

1,881 283.00P1

3,862 282.50

1,795 282.00#

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 265.00

70 264.50

306 264.00

109 263.50

55 263.00

37 262.50

246 262.00

260 261.50

454 261.00

640 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

1,901 254.50

253 254.00

180 253.50

682 253.00

886 252.50

1,769 252.00

1,465 251.50

1,268 251.00

1,621 250.50

3,482 250.00S1

7,256 249.50

4,600 249.00

6,074 248.50

4,399 248.00

5,614 247.50

3,820 247.00

6,385 246.50

3,483 246.00

5,276 245.50

3,254 245.00

3,981 244.50

2,861 244.00

4,313 243.50

5,087 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 181.50

46 181.00

1,542 180.50

1,913 180.00

4,503 179.50

4,468 179.00

4,308 178.50

3,077 178.00

4,265 177.50

2,935 177.00

4,243 176.50

3,980 176.00

1,624 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50P2

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

922 154.00

1,453 153.50

863 153.00

1,798 150.00

1,116 149.50

2,605 149.00#

2,710 148.50

361 148.00

1,147 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 308.00

464 307.50

47 306.50

84 306.00

220 305.50

628 305.00

809 304.50

513 304.00

1,232 303.50

636 303.00

937 302.50

1,769 302.00

2,442 301.50

1,614 301.00

3,555 300.50

1,152 300.00

5,509 299.50

1,173 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

7,657 291.50

3,319 291.00

3,199 290.50

2,941 290.00P1

8,821 289.50

3,478 289.00

6,097 288.50

4,712 288.00P2

8,665 287.50

2,882 287.00

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 246.50

24 246.00

684 245.50

603 245.00#

2,331 244.50

979 244.00

804 243.50

681 243.00

1,698 242.50

1,145 242.00

2,124 241.50

1,490 241.00

945 240.50S2

5,142 240.00

94 239.50

421 239.00

1,556 238.50

494 238.00

3,392 237.50

1,890 237.00

2,080 236.50

3,222 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70#

1,020

16.65

3,463

16.60

8,600

16.55S1

23,514

16.50

11,882

16.45

2,714

16.40

100

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,800

16.15

9,832

16.10

11,170

16.05

10,607

16.00S2

19,312

15.95

14,346

15.90

14,409

15.85

13,326

15.80

9,636

15.75

8,953

15.70

6,534

15.65

2,234

15.60

385【華南金 

2880】 成交價

累計成交張數

17.25#

1,992

17.20

5,702

17.15

3,704

17.10

7,668

17.05

10,335

17.00S2

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

6,251

16.65

9,772

16.60

12,236

16.55S1

15,023

16.50

11,506

16.45

6,195

16.40

4,118

16.35

867【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00P1

13,721

31.95P2

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,271

30.95

4,912

30.90

5,208

30.85

5,064

30.80#

9,985

30.75

5,423

30.70

3,723

30.65

4,166

30.60

8,328

30.55

6,602

30.50S1

13,483

30.45S2

13,089

30.40

9,823

30.35

8,431

30.30

6,308

30.25

6,536

30.20

5,734

30.15

4,249

30.10

6,539

30.05

3,916

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00P1

12,670

29.95P2

11,813

29.90

9,604

29.85

3,836

29.80

1,315

29.75

1,368

29.70

10,183

29.65

7,969

29.60#

12,737

29.55

10,840

29.50

12,909

29.45

11,123

29.40

12,909

29.35

13,687

29.30

15,227

29.25

11,755

29.20

10,567

29.15

13,638

29.10

14,459

29.05

8,316

29.00

13,795

28.95

13,440

28.90

17,023

28.85S1

19,861

28.80S2

17,401

28.75

13,586

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40P2

8,433

7.39

8,427

7.38P1

8,487

7.37

2,841

7.36#

11,741

7.35

3,571

7.34

860

7.33

2,192

7.32

366

7.30

1,599

7.28

1,990

7.26

759

7.25

3,837

7.20

1,843

7.19

1,253

7.18

1,524

7.17

1,272

7.16

1,312

7.15

6,914

7.14

24,123

7.13

20,455

7.12

13,747

7.11

13,725

7.10

18,738

7.09

20,608

7.08S2

45,359

7.07

35,470

7.06

36,017

7.05

24,033

7.04

24,940

7.03

25,211

7.02

27,896

7.01

41,004

7.00S1

49,712

6.99

41,721

6.98

33,567

6.97

26,923

6.96

22,293

6.95

24,703

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05P1

10,124

17.00P2

9,191

16.95

6,333

16.90

6,031

16.85#

9,305

16.80

13,015

16.75S1

17,162

16.70S2

13,350

16.65

7,961

16.60

6,240

16.55

7,824

16.50

4,746

16.45

11,165

16.40

7,294

16.35

2,754

16.30

3,584

16.25

5,233

16.20

5,883

16.15

1,876

16.10

2,783

16.05

4,224

16.00

2,932

15.95

4,081

15.90

3,572

15.85

9,612

15.80

9,267

15.75

12,780

15.70

12,782

15.65

13,158

15.60

12,500

15.55

10,198

15.50

4,478

15.45

2,469

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.40#

6,730

14.35

6,979

14.30

3,191

14.25

3,743

14.20

3,391

14.15

6,903

14.10

12,340

14.05S1

29,644

14.00

15,546

13.95

9,061

13.90

9,465

13.85

16,931

13.80

20,594

13.75

16,723

13.70

19,741

13.65

19,869

13.60

16,134

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S2

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05P1

31,982

24.00P2

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70#

4,844

23.65

1,530

23.60

6,933

23.55

8,050

23.50

5,908

23.45

4,191

23.40

9,772

23.35

13,050

23.30

40,872

23.25S2

44,952

23.20

38,451

23.15

42,539

23.10

39,840

23.05S1

46,818

23.00

40,106

22.95

17,064

22.90

13,700

22.85

7,617

22.80

4,470

22.75

22【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

23,364

11.50P2

42,092

11.45

28,786

11.40

32,623

11.35#

30,336

11.30

10,699

11.25

25,627

11.20

15,551

11.15

5,145

11.10

5,717

11.05S2

31,170

11.00S1

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

12,457

9.09

4,533

9.08

10,746

9.07

7,893

9.06P1

13,035

9.05

10,403

9.04

7,687

9.03

8,853

9.02

10,272

9.01

10,102

9.00P2

12,703

8.99

5,155

8.98

2,934

8.97

1,671

8.96

4,209

8.95

6,021

8.94

5,525

8.93

8,426

8.92

8,031

8.91

5,581

8.90#

10,076

8.89

7,514

8.88

7,620

8.87

6,072

8.86

4,624

8.85

7,654

8.84

4,241

8.83

5,474

8.82

7,877

8.81S2

11,531

8.80S1

18,857

8.79

5,948

8.78

5,861

8.77

1,552

8.76

1,323

8.75

1,733

8.74

705

8.73

1,061

8.72

552

8.71

1,298

8.70

1,271

8.69

300【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80P2

21,710

12.75P1

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

10,955

12.40#

13,260

12.35

23,624

12.30S2

34,482

12.25

21,838

12.20

12,613

12.15

6,371

12.10

4,707

12.05

9,772

12.00

10,970

11.95

2,895

11.90

6,752

11.85

9,731

11.80

15,544

11.75

16,569

11.70

20,917

11.65

30,309

11.60S1

36,342

11.55

30,506

11.50

21,358

11.45

11,347

11.40

9,831

11.35

416【中信金 

2891】 成交價

累計成交張數

18.60P1

734

18.55#

7,707

18.50

9,574

18.45

4,953

18.40

9,195

18.35

11,824

18.30

27,208

18.25

20,753

18.20

14,940

18.15

9,359

18.10

5,203

18.05

6,495

18.00

27,042

17.95

25,569

17.90

36,472

17.85

20,701

17.80

4,256

17.75

5,077

17.70S1

42,208

17.65S2

36,555

17.60

30,786

17.55

21,641

17.50

21,418

17.45

17,917

17.40

28,221

17.35

29,765

17.30

33,503

17.25

23,396

17.20

9,116

17.15

9,449

17.10

7,147

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.75#

7,884

18.70

8,829

18.65

18,102

18.60P1

5,970

18.55

6,324

18.50

21,406

18.45S1

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,688

18.05

6,785

18.00

11,937

17.95

19,962

17.90S2

22,599

17.85

14,778

17.80

12,736

17.75

11,658

17.70

16,874

17.65

16,235

17.60

9,192

17.55

3,001

17.50

1,512

17.45

30【統一超 

2912】 成交價

累計成交張數 166.00

178 165.50

69 165.00

205 164.50

78 164.00P2

756 163.50P1

2,512 163.00#

2,716 162.50

1,698 162.00S2

2,905 161.50

2,047 161.00

1,348 160.50

576 160.00

1,309 159.50

1,254 159.00

349 158.50

942 158.00

1,294 157.50

1,504 157.00

2,062 156.50S1

2,927 156.00

1,800 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

133

94.20

117

94.10

26

94.00

302

93.90

105

93.80

411

93.70

201

93.60

64

93.50

193

93.40

203

93.30

334

93.20P1

748

93.10P2

453

93.00#

897

92.90

194

92.80

625

92.70

662

92.60

689

92.50

673

92.40

676

92.30

1,621

92.20

847

92.10

372

92.00

1,486

91.90

472

91.80

270

91.70

400

91.60

267

91.50

635

91.40

127

91.30

26

91.20

48

91.10

179

91.00

582

90.90

197

90.80

255

90.70

168

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

646

86.90

354

86.80

389

86.70

579

86.60

555

86.50

541

86.40

394

86.30

426

86.20

357

86.10

262

86.00

1,013

85.90

386

85.80

281

85.70

192

85.60

379

85.50

655

85.40

518

85.30

401

85.20

156

85.10

300

85.00

1,491

84.90

342

84.80

732

84.70

400

84.60

583

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 106.50

9 106.00P2

3,300 105.50P1

4,717 105.00#

6,791 104.50S1

7,841 104.00

5,957 103.50

2,091 103.00

780 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

113

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,081

96.80

1,247

96.70

1,466

96.60

1,395

96.50S2

6,338

96.40

3,359

96.30

4,255

96.20

1,711

96.10

2,060

96.00

6,245

95.90

4,181

95.80

1,687

95.70

1,095

95.60

313

95.50

770

95.40

399

95.30

1,276

95.20

996

95.10

1,703

95.00

3,217

94.90

2,408

94.80

1,070

94.70

536

94.60

516

94.50

747

94.40

61

94.30

29【華亞科 

3474】 成交價

累計成交張數

6.85

14

6.84

193

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70P2

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P1

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

955

5.84

513

5.83

468

5.82

1,063

5.81

350

5.80

1,198

5.79

1,660

5.78

916

5.77

859

5.76

1,363

5.75#

4,085

5.74

2,506

5.73

1,917

5.72

1,273

5.71

718

5.70

1,672

5.69

4,738

5.68

3,039

5.67

1,981

5.66

2,243

5.65

1,985

5.64

1,729

5.63

2,234

5.62

1,271

5.61

2,002

5.60

3,703

5.59

1,994

5.58

2,152

5.57

2,087

5.56

2,846

5.55

3,457

5.54

2,708

5.53S2

4,950

5.52

1,744

5.51

2,473

5.50

3,309

5.49

1,570

5.48

2,791

5.47

2,118

5.46

2,333

5.45

2,233

5.44

1,165

5.43

1,551

5.42

1,922

5.41

746

5.40

1,377

5.39

297

5.38

2,297

5.37

554

5.36

804

5.35

781

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.10

1,606

12.05

1,086

12.00

1,288

11.95

432

11.90

889

11.85

5,561

11.80

2,380

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

8,655

9.54

135

9.53

43

9.52

515

9.51

1,831

9.50

5,004

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

4,016

9.35

7,710

9.34

10,018

9.33

5,875

9.32

6,581

9.31

10,465

9.30#

20,319

9.29

7,557

9.28

6,750

9.27

7,014

9.26

6,839

9.25

5,936

9.24

4,127

9.23

6,800

9.22

5,876

9.21

5,397

9.20

14,094

9.19S1

55,329

9.18S2

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60

2,606

74.50

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

532

73.60

1,229

73.50

2,275

73.40

1,551

73.30

1,337

73.20

1,104

73.10

1,142

73.00P2

3,548

72.90

3,413

72.80

2,332

72.70

1,806

72.60

2,162

72.50

3,291

72.40

2,469

72.30

2,356

72.20

1,350

72.10

2,842

72.00P1

4,311

71.90

2,535

71.80

1,784

71.70#

2,402

71.60

707

71.50

1,435

71.40

567

71.30

1,097

71.20

4,247

71.10S1

5,461

71.00

4,865

70.90

2,933

70.80

2,650

70.70

2,295

70.60

3,992

70.50S2

5,056

70.40

1,603

70.30

866

70.20

1,824

70.10

1,794

70.00

1,982

69.90

1,364

69.80

250

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

89.40

1

89.30

97

89.20

554

89.10P2

737

89.00P1

1,062

88.90#

1,318

88.80

435

88.70

307

88.60

190

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

293

83.90

458

83.80

304

83.70

360

83.60

641

83.50S2

1,661

83.40

605

83.30

578

83.20

604

83.10

545

83.00S1

1,744

82.90

563

82.80

358

82.70

217

82.60

363

82.50

311

82.40

734

82.30

155

82.20

131

82.10

173

82.00

642

81.90

140

81.80

333

81.70

188

81.60

208

81.50

381

81.40

209

81.30

187

81.20

119

81.10

19

81.00

34

80.90

47

80.80

54

80.70

95

80.60

175

80.50

209

80.40

38

80.30

48

80.20

100

80.10

110

80.00

162【南電  

8046】 成交價

累計成交張數

49.80

1

49.75

4

49.65

5

49.60

7

49.50

2

49.45

4

49.40

11

49.30

38

49.25

25

49.20

47

49.15

16

49.10

97

49.05

84

49.00P1

246

48.95

85

48.90P2

189

48.85

101

48.80

119

48.75

20

48.70

85

48.65

105

48.60

6

48.55

14

48.50

96

48.45#

169

48.40

106

48.35

53

48.30

76

48.25

14

48.20

54

48.15

1

48.10

18

48.05

3

48.00

42

47.90

84

47.85

46

47.80

145

47.75

194

47.70

216

47.65

89

47.60

155

47.55

72

47.50

171

47.45

76

47.40

124

47.35

164

47.30

319

47.25

100

47.20

205

47.15

146

47.10

210

47.05

42

47.00

497

46.95

69

46.90

112

46.85

74

46.80

202

46.75

82

46.70

151

46.65

30

46.60

85

46.55

56

46.50

335

46.45

185

46.40

391

46.35

210

46.30

469

46.25

249

46.20S2

504

46.15

180

46.10

320

46.05

132

46.00S1

766

45.95

180

45.90

424

45.85

414

45.80

327

45.75

151

45.70

299

45.65

62

45.60

145

45.55

119

45.50

219

45.45

119

45.40

285

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50P2

445

28.45

340

28.40P1

911

28.35

165

28.30#

1,992

28.25

2,594

28.20

4,183

28.15

1,645

28.10

3,480

28.05

1,694

28.00

2,868

27.95

1,122

27.90

4,815

27.85

4,682

27.80

2,874

27.75

1,200

27.70

768

27.65

458

27.60

742

27.55

88

27.50

562

27.45

227

27.40

380

27.35

442

27.30

942

27.25

1,398

27.20

4,405

27.15

6,336

27.10

2,287

27.05

4,048

27.00S2

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

2,346

26.55

7,532

26.50S1

10,655

26.45

7,234

26.40

7,509

26.35

5,304

26.30

3,993

26.25

6,024

26.20

6,331

26.15

3,171

26.10

3,159

26.05

598

26.00

1,146

25.95

670

25.90

938

25.85

961

25.80

3,270

25.75

1,938

25.70

2,719

25.65

1,432

25.60

1,076

25.55

556

25.50

724

25.45

401

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/9 14:56:23

社群留言