盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,090
36.85
3,390
36.80
4,582
36.75
1,041
36.70
380
36.65
299
36.60
723
36.55
847
36.50
1,395
36.45
1,637
36.40
4,068
36.35P1
6,657
36.30
5,059
36.25
6,322
36.20P2
6,646
36.15
5,742
36.10
4,229
36.05
3,058
36.00
6,541
35.95
4,003
35.90
4,120
35.85
4,160
35.80#
6,853
35.75S2
5,821
35.70S1
8,662
35.65
4,320
35.60
4,122
35.55
2,395
35.50
3,889
35.45
1,523
35.40
3,706
35.35
227
35.30
367
35.25
605
35.20
827
35.15
617
35.10
3,239
35.05
2,267
35.00
5,120
34.95
1,655
34.90
2,216
34.85
1,312
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
39.90P2
1,756
39.85P1
3,991
39.80#
2,782
39.75
518
39.70
272
39.65
80
39.60
147
39.50
106
39.45
24
39.40
1,133
39.35
3,104
39.30
1,507
39.25
275
39.20
828
39.15
681
39.10
667
39.05
205
38.95
93
38.90
449
38.85
1,492
38.80S2
5,408
38.75
2,461
38.70
561
38.65
156
38.60
519
38.55
102
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
72
38.10
729
38.05
2,819
38.00
3,240
37.95
3,611
37.90S1
5,810
37.85
2,598
37.80
2,447
37.75
893
37.70
909
37.65
401
37.60
1,142
37.55
1,333
37.50
2,469
37.45
1,468
37.40
1,298
37.35
1,890
37.30
1,354
37.25
890
37.20
1,776
37.15
1,296
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80P1
4,586
51.70P2
4,242
51.60
2,023
51.50
1,971
51.40
940
51.30
1,305
51.20
1,824
51.10#
1,076
51.00
2,568
50.90
3,958
50.80
3,800
50.70
2,530
50.60
2,684
50.50
3,877
50.40S2
7,120
50.30
4,033
50.20
2,658
50.10
2,559
50.00
5,125
49.95
2,487
49.90
1,925
49.85
1,448
49.80
3,593
49.75
1,125
49.70
1,492
49.65
1,124
49.60
1,174
49.55
1,074
49.50
2,696
49.45
1,305
49.40
2,666
49.35
1,603
49.30
4,090
49.25
3,916
49.20
3,938
49.15
4,025
49.10
5,250
49.05
3,222
49.00S1
7,268
48.95
2,377
48.90
1,496
48.85
2,771
48.80
4,832
48.75
4,238
48.70
2,203
48.65
1,431
48.60
1,915
48.55
1,242
48.50
2,313
48.45
1,393
48.40
1,292
48.35
697
48.30
1,195
48.25
1,042
48.20
1,737
48.15
816
48.10
910
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
12,548
84.90P2
8,108
84.80
3,955
84.70
2,345
84.60
1,898
84.50#
2,901
84.40
796
84.30
1,063
84.20
1,056
84.10
717
84.00
367
83.90
208
83.80
272
83.70
29
83.60
10
83.50
42
83.40
266
83.30
56
83.20
305
83.10
1,704
83.00S2
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
1,377
80.30
828
80.20
1,008
80.10
1,535
80.00
4,273
79.90
3,165
79.80
2,300
79.70
1,185
79.60
2,020
79.50
3,217
79.40
2,204
79.30
2,372
79.20
1,787
79.10
1,873
79.00
3,637
78.90
2,464
78.80S1
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
233
77.80
271
77.70
330
77.60
610
77.50
284
77.40
487
77.30
242
77.20
627
77.10
323
77.00
712
76.90
345
76.80
294
76.70
56
76.60
153
76.50
413
76.40
343
76.30
479
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
60.90#
787
60.80
1,091
60.70
1,295
60.60
1,414
60.50
2,488
60.40
1,750
60.30
1,000
60.20
539
60.10
324
60.00
473
59.90
242
59.80
103
59.70
854
59.60
1,730
59.50
1,779
59.40
1,536
59.30
1,945
59.20
929
59.10
1,041
59.00S2
3,913
58.90
2,545
58.80
1,337
58.70
414
58.60
300
58.50
3,552
58.40
932
58.30
899
58.20
246
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
1,020
56.30
626
56.20
1,549
56.10
1,008
56.00
1,764
55.90
1,392
55.80
217
55.70
644
55.60
1,497
55.50
2,203
55.40
2,533
55.30
1,784
55.20
1,847
55.10
2,215
55.00
2,361
54.90S1
4,557
54.80
2,265
54.70
1,773
54.60
1,340
54.50
2,005
54.40
1,080
54.30
2,138
54.20
2,199
54.10
1,287
54.00
2,643
53.90
1,674
53.80
1,839
53.70
1,465
53.60
870
53.50
593
53.40
1,320
53.30
582
53.20
991
53.10
993
53.00
223
52.90
507
52.80
394
52.70
426
52.60
430
52.50
197
52.40
295
52.30
412
52.20
846
52.10
1,063
52.00
816
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
82.00
653
81.90
727
81.80
1,649
81.70
1,630
81.60
1,346
81.50
796
81.40
772
81.30
1,252
81.20
1,887
81.10
1,282
81.00P1
2,888
80.90P2
2,306
80.80
854
80.70
369
80.60
901
80.50#
1,171
80.40
83
80.30
124
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
109
77.80
627
77.70
286
77.60
1,103
77.50
895
77.40
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60S2
2,200
76.50S1
2,339
76.40
1,708
76.30
1,519
76.20
1,135
76.10
1,105
76.00
773
75.90
1,104
75.80
1,969
75.70
1,391
75.60
479
75.50
628
75.40
306
75.30
1,157
75.20
1,006
75.10
410
75.00
586
74.90
262
74.80
488
74.70
331
74.60
128
74.50
264
74.40
765
74.30
881
74.20
708
74.10
1,397
74.00
1,851
73.90
859
73.80
1,024【遠東新
1402】 成交價
累計成交張數
34.95
232
34.90
797
34.85
653
34.80
936
34.75
967
34.70
779
34.65
1,203
34.60
1,891
34.55
1,674
34.50
3,925
34.45P1
5,325
34.40P2
4,560
34.35#
3,087
34.30
3,978
34.25S2
4,990
34.20S1
5,111
34.15
1,632
34.10
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
416
33.20
1,293
33.15
2,770
33.10
3,833
33.05
1,835
33.00
1,318
32.95
2,950
32.90
1,855
32.85
2,238
32.80
2,376
32.75
2,522
32.70
1,854
32.65
1,662
32.60
2,885
32.55
4,406
32.50
2,685
32.45
970
32.40
800
32.35
1,489
32.30
1,099
32.25
2,044
32.20
2,548
32.15
2,217
32.10
2,533
32.05
1,651
32.00
3,444
31.95
1,609
31.90
2,590
31.85
2,427
31.80
2,688
31.75
1,622
31.70
1,543
31.65
682
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
27.80
906
27.75
747
27.70
836
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00P2
34,556
26.95
11,796
26.90P1
36,883
26.85
25,409
26.80
5,632
26.75#
4,426
26.70
12,782
26.65S2
23,643
26.60S1
24,991
26.55
22,737
26.50
23,056
26.45
14,098
26.40
18,843
26.35
12,284
26.30
8,166
26.25
4,833
26.20
7,245
26.15
7,788
26.10
13,561
26.05
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
812
38.55
364
38.50
1,283
38.45
1,532
38.40
475
38.35
338
38.30
334
38.25
424
38.20
600
38.15
1,847
38.10
1,528
38.05
1,969
38.00
3,305
37.95
1,494
37.90
1,404
37.85P1
4,850
37.80
3,597
37.75P2
4,101
37.70
2,584
37.65
2,618
37.60
2,729
37.55
587
37.50
839
37.45
625
37.40
721
37.35
420
37.30
552
37.25
1,016
37.20
1,196
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827
36.40
39
36.35
363
36.30
587
36.25
270
36.20
616
36.15
429
36.10
785
36.05
777
36.00#
1,097
35.95
1,054
35.90S1
2,382
35.85S2
1,084
35.80
530
35.75
319
35.70
398
35.65
354
35.60
755
35.55
643
35.50
563
35.45
444
35.40
293
35.35
169
35.30
396
35.25
93
35.20
278
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95P2
9,297
12.90P1
20,462
12.85#
15,219
12.80
11,155
12.75
9,555
12.70
8,388
12.65
28,312
12.60
41,699
12.55S2
43,379
12.50
38,219
12.45
36,790
12.40S1
44,654
12.35
29,707
12.30
36,402
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 102.00
80 101.50P1
2,337 101.00P2
1,922 100.50#
2,839 100.00S2
7,195
99.90
2,706
99.80
1,386
99.70
742
99.60
772
99.50
2,111
99.40
1,328
99.30
959
99.20
1,288
99.10
815
99.00
4,789
98.90
2,378
98.80
2,169
98.70
2,109
98.60
3,351
98.50
3,472
98.40
2,544
98.30
2,008
98.20
2,509
98.10
2,511
98.00S1
7,730
97.90
3,433
97.80
3,263
97.70
2,483
97.60
3,055
97.50
3,495
97.40
4,408
97.30
1,389
97.20
641
97.10
1,029
97.00
2,111
96.90
618
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
158
95.20
789
95.00
665
94.90
515
94.80
523
94.70
715
94.60
440
94.50
881
94.40
345
94.30
873
94.20
933
94.10
1,534
94.00
1,727
93.90
775
93.80
1,574
93.70
3,132
93.60
2,500
93.50
2,100
93.40
1,133
93.30
862
93.20
980
93.10
1,546
93.00
2,803
92.90
2,173
92.80
1,677
92.70
591
92.60
493
92.50
207
92.40
151
92.30
1,833
92.20
1,799
92.10
1,189
92.00
1,700
91.90
523
91.80
378
91.70
181
91.60
136
91.50
341
91.40
145
91.30
93
91.20
172
91.10
320
91.00
605
90.90
322
90.80
272
90.70
221
90.60
645
90.50
498
90.40
463
90.30
463
90.20
189
90.10
35
90.00
129
89.70
42
89.40
308【日月光
2311】 成交價
累計成交張數
25.25#
2,424
25.20
6,678
25.15
8,215
25.10
4,159
25.05
14,033
25.00
11,470
24.95
4,177
24.90
3,147
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,550
24.25
6,755
24.20
7,753
24.15
11,960
24.10
14,787
24.05
20,559
24.00S1
33,581
23.95S2
29,474
23.90
15,450
23.85
11,608
23.80
16,504
23.75
12,823
23.70
7,459
23.65
13,857
23.60
8,734
23.55
6,611
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40P2
2,102
91.30
1,763
91.20P1
4,222
91.10
1,348
91.00#
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,978
89.90
1,988
89.80
1,766
89.70
1,634
89.60
3,138
89.50
2,332
89.40
2,162
89.30
2,434
89.20
3,008
89.10
2,249
89.00
8,278
88.90
6,806
88.80
7,288
88.70
4,304
88.60
3,413
88.50
7,663
88.40
6,162
88.30
6,529
88.20
6,864
88.10
5,824
88.00
18,934
87.90
6,930
87.80
9,868
87.70
8,629
87.60
8,476
87.50
12,602
87.40
8,685
87.30S1
40,503
87.20
12,077
87.10
11,113
87.00S2
26,167
86.90
12,574
86.80
11,303
86.70
11,488
86.60
8,730
86.50
8,496
86.40
2,780
86.30
2,848
86.20
5,279
86.10
3,728
86.00
5,740
85.90
1,475
85.80
3,080
85.70
2,246
85.60
4,725
85.50
4,945
85.40
2,775
85.30
2,555
85.20
2,487
85.10
5,034
85.00
6,976
84.90
3,341
84.80
4,932
84.70
1,478
84.60
9,636
84.50
7,332
84.40
5,388
84.30
3,066
84.20
1,640
84.10
905
84.00
2,751
83.90
3,039
83.80
1,400
83.70
950
83.60
682
83.50
6,540
83.40
2,125
83.30
2,195
83.20
4,256
83.10
10,831
83.00
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.30
686
28.25
158
28.20P1
3,156
28.15
1,052
28.10
1,548
28.05P2
1,760
28.00#
5,706
27.95
4,096
27.90
4,711
27.85
2,766
27.80
2,879
27.75
1,196
27.70
1,661
27.65
1,116
27.60
3,480
27.55
4,084
27.50
5,342
27.45
5,555
27.40
6,200
27.35
6,363
27.30
5,058
27.25
3,648
27.20
5,306
27.15
8,305
27.10
6,988
27.05S2
9,412
27.00S1
15,846
26.95
7,250
26.90
6,440
26.85
4,325
26.80
3,995
26.75
4,658
26.70
6,825
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
430
34.40
295
34.35
358
34.30
181
34.25
52
34.20
419
34.15
293
34.10
1,526
34.05
402
34.00
1,246
33.95
433
33.90
927
33.85
694
33.80P2
1,787
33.75
329
33.70
599
33.65
462
33.60
1,142
33.55
854
33.50P1
3,006
33.45#
5,248
33.40S2
6,768
33.35
1,950
33.30
1,937
33.25
1,669
33.20
3,640
33.15
1,754
33.10
1,333
33.05
2,173
33.00
6,401
32.95
3,974
32.90
3,114
32.85
3,166
32.80
3,945
32.75
1,303
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.20
27
30.15
301
30.10
303
30.05
441
30.00
2,837
29.95
1,931
29.90
2,882
29.85
1,191
29.80
947
29.75
2,406
29.70
668
29.65
754
29.60
2,364
29.55
3,245
29.50
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
82.30#
3,054
82.20
234
82.10
2,670
82.00
16,105
81.90
16,592
81.80
9,297
81.70
5,352
81.60
1,856
81.50
4,122
81.40
12,850
81.30
14,012
81.20
12,910
81.10
24,641
81.00S2
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
5,168
77.90
7,081
77.80
6,734
77.70
7,715
77.60
10,640
77.50
17,767
77.40
9,707
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
30.20
146
30.15
320
30.10
188
30.05
568
30.00
1,307
29.95
1,225
29.90
1,746
29.85
4,451
29.80
1,852
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
10,962
27.55
3,267
27.50
7,525
27.45
4,681
27.40
7,143
27.35
5,214
27.30
10,051
27.25
4,372
27.20
5,780
27.15
7,378
27.10
5,773
27.05
5,756
27.00
9,530
26.95
1,974
26.90
3,126
26.85
4,333
26.80
13,944
26.75P1
14,639
26.70P2
14,441
26.65#
15,717
26.60S2
19,820
26.55
15,421
26.50S1
23,319
26.45
10,075
26.40
9,131
26.35
12,256
26.30
17,596
26.25
13,365
26.20
11,049
26.15
6,121
26.10
12,921
26.05
7,585
26.00
10,230
25.95
4,701
25.90
5,802
25.85
7,224
25.80
7,765
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 113.50
3,061 113.00
3,661 112.50P2
3,842 112.00P1
5,203 111.50#
7,417 111.00
8,173 110.50
10,239 110.00
6,711 109.50
9,333 109.00
9,494 108.50
8,990 108.00
5,493 107.50
4,171 107.00S1
39,388 106.50
14,040 106.00S2
16,907 105.50
13,884 105.00
14,260 104.50
8,944 104.00
10,700 103.50
10,171 103.00
13,687 102.50
8,822 102.00
7,145 101.50
4,282 101.00
4,987 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
955 282.50
276 282.00
315 281.50
319 281.00
537 280.50
839 280.00
1,869 279.50
819 279.00
2,742 278.50P1
4,151 278.00P2
3,488 277.50
2,597 277.00#
1,873 276.50
1,055 276.00
1,500 275.50
845 275.00
1,378 274.50
1,316 274.00
2,501 273.50
1,786 273.00
1,466 272.50
1,136 272.00
798 271.50
52 271.00
314 270.50
647 270.00
1,497 269.50
978 269.00
945 268.50
1,937 268.00
2,210 267.50S2
2,584 267.00
2,477 266.50
1,096 266.00
1,624 265.50
1,018 265.00
1,756 264.50
1,021 264.00
2,153 263.50
1,611 263.00
1,238 262.50
1,249 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00S1
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00P1
674
79.90P2
568
79.80
266
79.70
121
79.60#
1,066
79.50
221
79.40
102
79.30
246
79.20
195
79.10
608
79.00
1,695
78.90
1,438
78.80
745
78.70
622
78.60
1,623
78.50
3,909
78.40
4,793
78.30
2,915
78.20
2,864
78.10
1,921
78.00
2,301
77.90
982
77.80
913
77.70
1,053
77.60
1,039
77.50
1,226
77.40
1,239
77.30
1,073
77.20
1,530
77.10
1,322
77.00
2,625
76.90
1,316
76.80
1,573
76.70
2,621
76.60
3,986
76.50S2
8,884
76.40
4,022
76.30
1,664
76.20
3,229
76.10
3,768
76.00
4,092
75.90
820
75.80
1,259
75.70
954
75.60
2,134
75.50
3,227
75.40
4,998
75.30
4,685
75.20
4,570
75.10
4,946
75.00
6,230
74.90
2,035
74.80
2,873
74.70
2,601
74.60
2,551
74.50
3,155
74.40
3,958
74.30
3,845
74.20
4,351
74.10
3,798
74.00
5,697
73.90
2,807
73.80
3,447
73.70
3,117
73.60
2,018
73.50
2,157
73.40
1,246
73.30
1,433
73.20
1,266
73.10
696
73.00
3,428
72.90
1,297
72.80
2,497
72.70
3,166
72.60
5,627
72.50S1
11,898
72.40
7,849
72.30
6,720
72.20
6,599
72.10
8,510
72.00
8,663
71.90
3,907
71.80
2,596
71.70
2,728
71.60
3,719
71.50
4,254
71.40
1,734
71.30
692
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.53
232
2.52
140
2.51
178
2.50
256
2.49
135
2.48
30
2.47
26
2.45
64
2.44
23
2.42
11
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00P1
831
1.99
271
1.98
45
1.97
786
1.96
455
1.95
278
1.94
177
1.93
20
1.92
294
1.91
411
1.90
514
1.89
151
1.88
501
1.87P2
818
1.86#
374
1.85S1
203
1.84
154
1.83
30
1.82
87
1.81S2
181
1.80
144【友達
2409】 成交價
累計成交張數
11.60
301
11.55
1,429
11.50
3,307
11.45
2,248
11.40
3,841
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16P2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
3,044
8.97
5,705
8.96
4,195
8.95
11,985
8.94
10,518
8.93
14,496
8.92#
15,844
8.91
14,289
8.90
11,723
8.89
3,003
8.88
5,315
8.87
2,310
8.86
3,511
8.85
2,724
8.84S1
45,159
8.83
11,069
8.82
4,076
8.81
4,388
8.80
9,244
8.79
3,064
8.78
7,404
8.77
5,518
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37S2
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
95.20
172
95.10
58
95.00
280
94.90
394
94.80
212
94.70
235
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90P2
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,786
89.90
1,802
89.80#
4,725
89.70
9,304
89.60
6,942
89.50S2
17,238
89.40
12,059
89.30
7,867
89.20
6,053
89.10
11,210
89.00S1
18,334
88.90
13,335
88.80
7,307
88.70
3,010
88.60
3,168
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 288.50
502 288.00
1,097 287.50
621 287.00
2,233 286.50
1,613 286.00
2,940 285.50
1,794 285.00
1,635 284.50
941 284.00P2
3,120 283.50
1,881 283.00P1
3,862 282.50
1,795 282.00#
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 265.00
70 264.50
306 264.00
109 263.50
55 263.00
37 262.50
246 262.00
260 261.50
454 261.00
640 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
1,901 254.50
253 254.00
180 253.50
682 253.00
886 252.50
1,769 252.00
1,465 251.50
1,268 251.00
1,621 250.50
3,482 250.00S1
7,256 249.50
4,600 249.00
6,074 248.50
4,399 248.00
5,614 247.50
3,820 247.00
6,385 246.50
3,483 246.00
5,276 245.50
3,254 245.00
3,981 244.50
2,861 244.00
4,313 243.50
5,087 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 181.50
46 181.00
1,542 180.50
1,913 180.00
4,503 179.50
4,468 179.00
4,308 178.50
3,077 178.00
4,265 177.50
2,935 177.00
4,243 176.50
3,980 176.00
1,624 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50P2
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
1,453 153.50
863 153.00
1,798 150.00
1,116 149.50
2,605 149.00#
2,710 148.50
361 148.00
1,147 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 308.00
464 307.50
47 306.50
84 306.00
220 305.50
628 305.00
809 304.50
513 304.00
1,232 303.50
636 303.00
937 302.50
1,769 302.00
2,442 301.50
1,614 301.00
3,555 300.50
1,152 300.00
5,509 299.50
1,173 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 246.50
24 246.00
684 245.50
603 245.00#
2,331 244.50
979 244.00
804 243.50
681 243.00
1,698 242.50
1,145 242.00
2,124 241.50
1,490 241.00
945 240.50S2
5,142 240.00
94 239.50
421 239.00
1,556 238.50
494 238.00
3,392 237.50
1,890 237.00
2,080 236.50
3,222 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.70#
1,020
16.65
3,463
16.60
8,600
16.55S1
23,514
16.50
11,882
16.45
2,714
16.40
100
16.35
2,875
16.30
9,099
16.25
6,002
16.20
11,800
16.15
9,832
16.10
11,170
16.05
10,607
16.00S2
19,312
15.95
14,346
15.90
14,409
15.85
13,326
15.80
9,636
15.75
8,953
15.70
6,534
15.65
2,234
15.60
385【華南金
2880】 成交價
累計成交張數
17.25#
1,992
17.20
5,702
17.15
3,704
17.10
7,668
17.05
10,335
17.00S2
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
6,251
16.65
9,772
16.60
12,236
16.55S1
15,023
16.50
11,506
16.45
6,195
16.40
4,118
16.35
867【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00P1
13,721
31.95P2
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
3,271
30.95
4,912
30.90
5,208
30.85
5,064
30.80#
9,985
30.75
5,423
30.70
3,723
30.65
4,166
30.60
8,328
30.55
6,602
30.50S1
13,483
30.45S2
13,089
30.40
9,823
30.35
8,431
30.30
6,308
30.25
6,536
30.20
5,734
30.15
4,249
30.10
6,539
30.05
3,916
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00P1
12,670
29.95P2
11,813
29.90
9,604
29.85
3,836
29.80
1,315
29.75
1,368
29.70
10,183
29.65
7,969
29.60#
12,737
29.55
10,840
29.50
12,909
29.45
11,123
29.40
12,909
29.35
13,687
29.30
15,227
29.25
11,755
29.20
10,567
29.15
13,638
29.10
14,459
29.05
8,316
29.00
13,795
28.95
13,440
28.90
17,023
28.85S1
19,861
28.80S2
17,401
28.75
13,586
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40P2
8,433
7.39
8,427
7.38P1
8,487
7.37
2,841
7.36#
11,741
7.35
3,571
7.34
860
7.33
2,192
7.32
366
7.30
1,599
7.28
1,990
7.26
759
7.25
3,837
7.20
1,843
7.19
1,253
7.18
1,524
7.17
1,272
7.16
1,312
7.15
6,914
7.14
24,123
7.13
20,455
7.12
13,747
7.11
13,725
7.10
18,738
7.09
20,608
7.08S2
45,359
7.07
35,470
7.06
36,017
7.05
24,033
7.04
24,940
7.03
25,211
7.02
27,896
7.01
41,004
7.00S1
49,712
6.99
41,721
6.98
33,567
6.97
26,923
6.96
22,293
6.95
24,703
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05P1
10,124
17.00P2
9,191
16.95
6,333
16.90
6,031
16.85#
9,305
16.80
13,015
16.75S1
17,162
16.70S2
13,350
16.65
7,961
16.60
6,240
16.55
7,824
16.50
4,746
16.45
11,165
16.40
7,294
16.35
2,754
16.30
3,584
16.25
5,233
16.20
5,883
16.15
1,876
16.10
2,783
16.05
4,224
16.00
2,932
15.95
4,081
15.90
3,572
15.85
9,612
15.80
9,267
15.75
12,780
15.70
12,782
15.65
13,158
15.60
12,500
15.55
10,198
15.50
4,478
15.45
2,469
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.40#
6,730
14.35
6,979
14.30
3,191
14.25
3,743
14.20
3,391
14.15
6,903
14.10
12,340
14.05S1
29,644
14.00
15,546
13.95
9,061
13.90
9,465
13.85
16,931
13.80
20,594
13.75
16,723
13.70
19,741
13.65
19,869
13.60
16,134
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S2
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05P1
31,982
24.00P2
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70#
4,844
23.65
1,530
23.60
6,933
23.55
8,050
23.50
5,908
23.45
4,191
23.40
9,772
23.35
13,050
23.30
40,872
23.25S2
44,952
23.20
38,451
23.15
42,539
23.10
39,840
23.05S1
46,818
23.00
40,106
22.95
17,064
22.90
13,700
22.85
7,617
22.80
4,470
22.75
22【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
14,754
11.60
13,199
11.55
23,364
11.50P2
42,092
11.45
28,786
11.40
32,623
11.35#
30,336
11.30
10,699
11.25
25,627
11.20
15,551
11.15
5,145
11.10
5,717
11.05S2
31,170
11.00S1
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
12,457
9.09
4,533
9.08
10,746
9.07
7,893
9.06P1
13,035
9.05
10,403
9.04
7,687
9.03
8,853
9.02
10,272
9.01
10,102
9.00P2
12,703
8.99
5,155
8.98
2,934
8.97
1,671
8.96
4,209
8.95
6,021
8.94
5,525
8.93
8,426
8.92
8,031
8.91
5,581
8.90#
10,076
8.89
7,514
8.88
7,620
8.87
6,072
8.86
4,624
8.85
7,654
8.84
4,241
8.83
5,474
8.82
7,877
8.81S2
11,531
8.80S1
18,857
8.79
5,948
8.78
5,861
8.77
1,552
8.76
1,323
8.75
1,733
8.74
705
8.73
1,061
8.72
552
8.71
1,298
8.70
1,271
8.69
300【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80P2
21,710
12.75P1
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
10,955
12.40#
13,260
12.35
23,624
12.30S2
34,482
12.25
21,838
12.20
12,613
12.15
6,371
12.10
4,707
12.05
9,772
12.00
10,970
11.95
2,895
11.90
6,752
11.85
9,731
11.80
15,544
11.75
16,569
11.70
20,917
11.65
30,309
11.60S1
36,342
11.55
30,506
11.50
21,358
11.45
11,347
11.40
9,831
11.35
416【中信金
2891】 成交價
累計成交張數
18.60P1
734
18.55#
7,707
18.50
9,574
18.45
4,953
18.40
9,195
18.35
11,824
18.30
27,208
18.25
20,753
18.20
14,940
18.15
9,359
18.10
5,203
18.05
6,495
18.00
27,042
17.95
25,569
17.90
36,472
17.85
20,701
17.80
4,256
17.75
5,077
17.70S1
42,208
17.65S2
36,555
17.60
30,786
17.55
21,641
17.50
21,418
17.45
17,917
17.40
28,221
17.35
29,765
17.30
33,503
17.25
23,396
17.20
9,116
17.15
9,449
17.10
7,147
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.75#
7,884
18.70
8,829
18.65
18,102
18.60P1
5,970
18.55
6,324
18.50
21,406
18.45S1
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,688
18.05
6,785
18.00
11,937
17.95
19,962
17.90S2
22,599
17.85
14,778
17.80
12,736
17.75
11,658
17.70
16,874
17.65
16,235
17.60
9,192
17.55
3,001
17.50
1,512
17.45
30【統一超
2912】 成交價
累計成交張數 166.00
178 165.50
69 165.00
205 164.50
78 164.00P2
756 163.50P1
2,512 163.00#
2,716 162.50
1,698 162.00S2
2,905 161.50
2,047 161.00
1,348 160.50
576 160.00
1,309 159.50
1,254 159.00
349 158.50
942 158.00
1,294 157.50
1,504 157.00
2,062 156.50S1
2,927 156.00
1,800 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
133
94.20
117
94.10
26
94.00
302
93.90
105
93.80
411
93.70
201
93.60
64
93.50
193
93.40
203
93.30
334
93.20P1
748
93.10P2
453
93.00#
897
92.90
194
92.80
625
92.70
662
92.60
689
92.50
673
92.40
676
92.30
1,621
92.20
847
92.10
372
92.00
1,486
91.90
472
91.80
270
91.70
400
91.60
267
91.50
635
91.40
127
91.30
26
91.20
48
91.10
179
91.00
582
90.90
197
90.80
255
90.70
168
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
646
86.90
354
86.80
389
86.70
579
86.60
555
86.50
541
86.40
394
86.30
426
86.20
357
86.10
262
86.00
1,013
85.90
386
85.80
281
85.70
192
85.60
379
85.50
655
85.40
518
85.30
401
85.20
156
85.10
300
85.00
1,491
84.90
342
84.80
732
84.70
400
84.60
583
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 106.50
9 106.00P2
3,300 105.50P1
4,717 105.00#
6,791 104.50S1
7,841 104.00
5,957 103.50
2,091 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50S2
6,338
96.40
3,359
96.30
4,255
96.20
1,711
96.10
2,060
96.00
6,245
95.90
4,181
95.80
1,687
95.70
1,095
95.60
313
95.50
770
95.40
399
95.30
1,276
95.20
996
95.10
1,703
95.00
3,217
94.90
2,408
94.80
1,070
94.70
536
94.60
516
94.50
747
94.40
61
94.30
29【華亞科
3474】 成交價
累計成交張數
6.85
14
6.84
193
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70P2
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P1
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
955
5.84
513
5.83
468
5.82
1,063
5.81
350
5.80
1,198
5.79
1,660
5.78
916
5.77
859
5.76
1,363
5.75#
4,085
5.74
2,506
5.73
1,917
5.72
1,273
5.71
718
5.70
1,672
5.69
4,738
5.68
3,039
5.67
1,981
5.66
2,243
5.65
1,985
5.64
1,729
5.63
2,234
5.62
1,271
5.61
2,002
5.60
3,703
5.59
1,994
5.58
2,152
5.57
2,087
5.56
2,846
5.55
3,457
5.54
2,708
5.53S2
4,950
5.52
1,744
5.51
2,473
5.50
3,309
5.49
1,570
5.48
2,791
5.47
2,118
5.46
2,333
5.45
2,233
5.44
1,165
5.43
1,551
5.42
1,922
5.41
746
5.40
1,377
5.39
297
5.38
2,297
5.37
554
5.36
804
5.35
781
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.10
1,606
12.05
1,086
12.00
1,288
11.95
432
11.90
889
11.85
5,561
11.80
2,380
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
8,655
9.54
135
9.53
43
9.52
515
9.51
1,831
9.50
5,004
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
4,016
9.35
7,710
9.34
10,018
9.33
5,875
9.32
6,581
9.31
10,465
9.30#
20,319
9.29
7,557
9.28
6,750
9.27
7,014
9.26
6,839
9.25
5,936
9.24
4,127
9.23
6,800
9.22
5,876
9.21
5,397
9.20
14,094
9.19S1
55,329
9.18S2
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
532
73.60
1,229
73.50
2,275
73.40
1,551
73.30
1,337
73.20
1,104
73.10
1,142
73.00P2
3,548
72.90
3,413
72.80
2,332
72.70
1,806
72.60
2,162
72.50
3,291
72.40
2,469
72.30
2,356
72.20
1,350
72.10
2,842
72.00P1
4,311
71.90
2,535
71.80
1,784
71.70#
2,402
71.60
707
71.50
1,435
71.40
567
71.30
1,097
71.20
4,247
71.10S1
5,461
71.00
4,865
70.90
2,933
70.80
2,650
70.70
2,295
70.60
3,992
70.50S2
5,056
70.40
1,603
70.30
866
70.20
1,824
70.10
1,794
70.00
1,982
69.90
1,364
69.80
250
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
89.40
1
89.30
97
89.20
554
89.10P2
737
89.00P1
1,062
88.90#
1,318
88.80
435
88.70
307
88.60
190
88.50
272
88.40
705
88.30
737
88.20
305
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
293
83.90
458
83.80
304
83.70
360
83.60
641
83.50S2
1,661
83.40
605
83.30
578
83.20
604
83.10
545
83.00S1
1,744
82.90
563
82.80
358
82.70
217
82.60
363
82.50
311
82.40
734
82.30
155
82.20
131
82.10
173
82.00
642
81.90
140
81.80
333
81.70
188
81.60
208
81.50
381
81.40
209
81.30
187
81.20
119
81.10
19
81.00
34
80.90
47
80.80
54
80.70
95
80.60
175
80.50
209
80.40
38
80.30
48
80.20
100
80.10
110
80.00
162【南電
8046】 成交價
累計成交張數
49.80
1
49.75
4
49.65
5
49.60
7
49.50
2
49.45
4
49.40
11
49.30
38
49.25
25
49.20
47
49.15
16
49.10
97
49.05
84
49.00P1
246
48.95
85
48.90P2
189
48.85
101
48.80
119
48.75
20
48.70
85
48.65
105
48.60
6
48.55
14
48.50
96
48.45#
169
48.40
106
48.35
53
48.30
76
48.25
14
48.20
54
48.15
1
48.10
18
48.05
3
48.00
42
47.90
84
47.85
46
47.80
145
47.75
194
47.70
216
47.65
89
47.60
155
47.55
72
47.50
171
47.45
76
47.40
124
47.35
164
47.30
319
47.25
100
47.20
205
47.15
146
47.10
210
47.05
42
47.00
497
46.95
69
46.90
112
46.85
74
46.80
202
46.75
82
46.70
151
46.65
30
46.60
85
46.55
56
46.50
335
46.45
185
46.40
391
46.35
210
46.30
469
46.25
249
46.20S2
504
46.15
180
46.10
320
46.05
132
46.00S1
766
45.95
180
45.90
424
45.85
414
45.80
327
45.75
151
45.70
299
45.65
62
45.60
145
45.55
119
45.50
219
45.45
119
45.40
285
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.50P2
445
28.45
340
28.40P1
911
28.35
165
28.30#
1,992
28.25
2,594
28.20
4,183
28.15
1,645
28.10
3,480
28.05
1,694
28.00
2,868
27.95
1,122
27.90
4,815
27.85
4,682
27.80
2,874
27.75
1,200
27.70
768
27.65
458
27.60
742
27.55
88
27.50
562
27.45
227
27.40
380
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15
6,336
27.10
2,287
27.05
4,048
27.00S2
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,346
26.55
7,532
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,993
26.25
6,024
26.20
6,331
26.15
3,171
26.10
3,159
26.05
598
26.00
1,146
25.95
670
25.90
938
25.85
961
25.80
3,270
25.75
1,938
25.70
2,719
25.65
1,432
25.60
1,076
25.55
556
25.50
724
25.45
401
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源:臺灣證券交易所 2012/8/9 14:56:23