名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.80
+0.30
35.70
35.90
35.45
35.70
35.80
11,170,498
4,832
3,692,175
15.111102
亞泥
39.80
+0.50
39.50
39.90
39.50
39.75
39.80
9,667,339
2,890
3,136,813
13.221103
嘉泥
13.80
+0.20
13.65
13.85
13.60
13.80
13.85
748,788
261
754,202
460.001104
環泥
13.35
+0.20
13.15
13.40
13.15
13.30
13.35
201,286
108
603,891
19.631108
幸福
6.59
+0.06
6.53
6.67
6.53
6.58
6.59
1,792,000
228
404,738
47.071109
信大
10.50
+0.20
10.30
10.50
10.30
10.40
10.50
55,359
23
421,000
36.211110
東泥
12.10
+0.20
11.85
12.10
11.80
12.00
12.10
169,417
63
572,000
75.631201
味全
31.65
-0.25
32.00
32.00
31.65
31.65
31.70
1,473,463
686
506,062
22.451203
味王
20.70
0
20.70
20.70
20.50
20.60
20.70
47,146
34
240,000
0.001210
大成
30.55
-0.15
30.80
30.80
30.45
30.55
30.60
2,555,463
911
524,749
16.881213
大飲
25.50
+0.30
25.30
25.50
24.85
25.40
25.50
293,419
184
51,475
98.081215
卜蜂
14.65
0
14.75
14.75
14.55
14.65
14.70
512,476
207
232,026
31.171216
統一
51.10
0
50.90
51.40
50.20
51.00
51.10
20,951,891
7,006
4,862,474
24.331217
愛之味
10.45
0
10.50
10.55
10.40
10.45
10.50
1,513,587
469
497,689
0.001218
泰山
16.25
-0.10
16.45
16.50
16.25
16.25
16.35
1,523,094
631
343,044
49.241219
福壽
15.15
-0.10
15.25
15.25
15.05
15.15
15.20
73,423
51
307,047
9.181220
台榮
10.10
-0.05
10.20
10.25
10.10
10.10
10.15
86,003
40
177,077
14.031225
福懋油
14.10
0
14.20
14.40
14.10
14.10
14.15
958,216
195
181,908
0.001227
佳格
84.30
+0.30
84.90
85.00
83.70
84.20
84.30
4,364,323
2,409
574,897
21.901229
聯華
18.35
0
18.40
18.45
18.30
18.35
18.40
1,109,240
356
848,352
10.371231
聯華食
41.15
+0.85
40.30
41.60
40.30
41.15
41.20
1,226,766
557
118,881
14.641232
大統益
50.50
+0.40
50.20
50.50
50.20
50.30
50.50
69,548
61
159,974
14.991233
天仁
47.40
+1.15
46.75
47.80
46.45
47.10
47.50
50,670
42
90,591
19.511234
黑松
37.80
+0.10
37.45
37.80
37.45
37.80
37.85
452,000
211
535,828
52.501235
興泰
25.65
-0.55
25.80
26.20
25.65
25.65
25.90
140,100
24
56,168
160.311236
宏亞
22.00
0
22.00
22.10
21.90
21.90
22.00
56,355
32
108,342
17.741301
台塑
84.50
-0.40
85.00
85.70
84.30
84.40
84.50
10,001,393
3,685
6,120,904
20.311303
南亞
60.90
+1.40
59.70
60.90
59.70
60.80
60.90
11,073,868
4,305
7,852,298
44.451304
台聚
25.05
0
24.60
25.15
24.60
25.05
25.10
11,433,509
3,982
1,142,602
10.391305
華夏
11.50
+0.10
11.40
11.55
11.40
11.45
11.50
1,755,053
584
424,803
26.741307
三芳
23.50
+0.10
23.55
23.55
23.20
23.30
23.50
57,152
46
353,456
12.911308
亞聚
31.40
0
30.50
31.80
30.50
31.40
31.45
8,126,706
3,174
469,676
11.341309
台達化
11.65
0
11.40
11.70
11.35
11.60
11.65
1,858,907
551
327,651
27.741310
台苯
7.43
+0.48
6.96
7.43
6.95
7.43
0.00
6,270,805
1,344
580,340
0.001312
國喬
13.70
+0.15
13.55
14.15
13.50
13.65
13.70
9,619,546
2,046
906,620
20.151312A 國喬特
18.35
+0.35
18.35
18.35
18.00
17.90
18.45
11,000
3
20,000
0.001313
聯成
18.00
+0.30
17.70
18.00
17.60
17.95
18.00
8,281,859
1,683
1,069,436
20.221314
中石化
22.20
+0.10
22.30
22.30
22.10
22.20
22.25
25,206,604
6,343
1,974,459
4.391315
達新
26.00
+0.10
26.00
26.05
25.60
25.95
26.00
430,200
117
220,000
9.001316
上曜
23.50
+0.40
23.20
23.95
23.00
23.45
23.55
2,817,080
373
65,178
0.001319
東陽
29.70
+0.60
29.10
29.70
29.10
29.60
29.70
1,093,127
549
554,856
14.701321
大洋
21.80
0
21.80
21.90
21.80
21.80
21.90
347,001
51
227,228
0.001323
永裕
22.20
0
22.45
22.45
22.05
22.10
22.20
510,741
213
82,788
10.721324
地球
11.10
0
11.15
11.15
11.00
11.10
11.15
132,001
51
75,121
14.051325
恆大
16.20
-0.15
16.10
16.20
16.10
16.20
16.30
47,656
39
100,682
18.001326
台化
80.50
-0.60
81.60
82.00
80.50
80.40
80.50
7,198,278
2,938
5,690,472
25.471337
F-再生
91.60
-0.40
92.00
92.50
91.40
91.60
91.70
627,155
457
158,792
10.981339
昭輝
27.60
+0.30
27.45
27.60
27.40
27.60
27.70
38,000
25
65,925
10.621402
遠東新
34.35
+0.15
34.25
34.70
34.15
34.30
34.35
11,568,520
5,269
4,897,217
18.171409
新纖
9.03
0
9.11
9.12
8.98
9.03
9.04
4,957,805
1,220
1,828,207
16.421410
南染
15.05
+0.35
14.70
15.50
14.70
15.00
15.05
916,336
132
90,000
15.051413
宏洲
3.90
0
3.83
3.95
3.83
3.90
3.92
18,544
11
170,187
0.001414
東和
9.00
+0.20
9.05
9.20
8.92
9.00
9.02
2,900,763
933
220,000
2.641416
廣豐
14.15
+0.15
14.15
14.40
14.05
14.15
14.20
1,750,667
467
384,848
18.621417
嘉裕
11.10
+0.05
11.10
11.30
11.05
11.10
11.15
2,587,246
640
379,883
12.471418
東華
6.48
+0.08
6.45
6.49
6.45
6.48
6.50
128,000
21
131,927
19.061419
新紡
40.45
-0.05
40.60
40.60
40.30
40.40
40.45
915,349
198
300,041
48.151423
利華
6.95
+0.07
6.84
6.96
6.83
6.93
6.95
149,172
45
175,000
19.861432
大魯閣
11.75
-0.10
11.70
11.90
11.70
11.75
11.85
286,564
89
53,870
146.881434
福懋
27.90
+0.80
27.30
27.90
27.30
27.85
27.90
1,786,079
906
1,684,664
26.071435
中福
3.30
+0.02
3.22
3.30
3.22
3.28
3.30
158,189
51
139,780
0.001436
福益
43.35
+2.80
43.35
43.35
41.70
43.35
0.00
324,223
194
60,000
2.311437
勤益
13.55
+0.85
12.75
13.55
12.70
13.55
0.00
2,117,421
319
203,964
0.001438
裕豐
2.10
+0.01
2.14
2.14
1.98
1.95
2.11
13,001
5
102,411
0.001439
中和
14.85
+0.20
14.80
15.15
14.70
14.85
15.05
223,001
125
92,000
0.001440
南紡
13.15
+0.25
13.10
13.15
12.90
13.10
13.15
3,954,174
1,196
1,569,096
0.001441
大東
8.70
+0.03
8.89
8.89
8.42
8.65
8.70
247,100
121
85,800
0.001442
名軒
27.70
+0.50
27.20
27.90
27.15
27.60
27.70
408,379
185
206,264
9.551443
立益
4.29
+0.23
4.08
4.34
4.08
4.29
4.31
503,745
134
135,343
0.001444
力麗
10.40
0
10.40
10.45
10.35
10.40
10.45
1,850,106
519
911,717
17.331445
大宇
6.94
+0.08
6.88
6.98
6.85
6.90
6.94
211,905
47
138,667
11.191446
宏和
13.10
+0.10
12.95
13.20
12.85
13.00
13.10
792,069
25
138,621
4.411447
力鵬
8.76
0
8.77
8.80
8.70
8.74
8.76
1,985,666
618
754,060
0.001449
佳和
1.70
0
1.70
1.70
1.70
1.70
1.80
5,182
4
187,194
0.001452
宏益
8.97
+0.04
9.08
9.09
8.92
8.95
8.97
55,081
28
132,641
28.031453
大將
8.95
+0.04
8.91
8.98
8.76
8.90
8.98
27,200
15
74,445
0.001454
台富
6.98
+0.12
6.95
6.98
6.86
6.92
6.98
155,211
38
140,309
0.001455
集盛
10.65
0
10.75
10.75
10.50
10.60
10.65
5,554,647
1,582
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
167,500
0.001457
宜進
6.63
+0.01
6.75
6.75
6.55
6.62
6.63
1,959,060
454
317,874
0.001459
聯發
9.48
0
9.49
9.49
9.10
9.42
9.48
673,062
225
358,628
0.001460
宏遠
8.75
0
8.75
8.78
8.60
8.74
8.75
1,129,332
250
471,189
5.791463
強盛
10.50
+0.65
9.84
10.50
9.76
10.30
10.50
2,211,234
341
188,410
131.251464
得力
8.51
0
8.55
8.67
8.50
8.51
8.55
510,001
40
223,080
24.311465
偉全
14.00
+0.05
14.00
14.15
13.95
14.00
14.05
227,101
81
86,339
13.591466
聚隆
17.00
0
17.20
17.20
16.80
16.90
17.00
241,839
68
95,261
20.241467
南緯
8.07
-0.03
8.10
8.10
8.07
8.07
8.10
95,001
32
168,209
12.811468
昶和
10.05
+0.18
9.89
10.15
9.89
9.91
10.20
30,001
13
160,405
9.311469
理隆
8.64
+0.10
8.53
8.64
8.53
8.37
8.67
7,000
6
124,600
72.001470
大統染
12.00
0
12.00
12.00
12.00
11.80
11.90
6,000
2
85,767
30.771471
首利
10.50
+0.68
9.99
10.50
9.99
10.50
0.00
1,340,125
459
201,467
0.001472
三洋紡
12.00
+0.20
11.75
12.40
11.75
11.90
12.00
551,156
199
59,500
0.001473
台南
29.30
+0.25
29.15
29.30
29.00
29.30
29.35
211,579
125
146,822
11.491474
弘裕
7.05
+0.03
7.05
7.05
7.00
7.02
7.05
218,000
58
137,874
29.381475
本盟
8.21
-0.21
8.50
8.58
8.21
8.21
8.47
7,000
5
32,516
0.001476
儒鴻
77.50
+1.70
76.40
78.30
75.80
77.40
77.50
2,093,365
1,341
246,028
14.411477
聚陽
86.10
+0.30
86.20
86.30
85.80
86.00
86.20
615,470
295
163,091
11.701503
士電
34.85
+0.05
34.80
34.85
34.60
34.70
34.85
208,384
72
520,972
16.841504
東元
19.35
+0.40
19.05
19.40
19.05
19.30
19.35
6,023,966
2,196
1,845,189
13.341506
正道
26.40
0
26.20
26.40
26.00
26.20
26.40
139,082
48
72,251
44.751507
永大
51.50
+1.60
50.00
52.20
50.00
51.50
51.60
1,507,181
643
410,820
14.971512
瑞利
7.82
+0.15
7.67
7.85
7.67
7.81
7.82
613,470
167
181,802
71.091513
中興電
17.10
+0.10
17.00
17.10
16.95
17.05
17.10
1,670,274
450
480,000
12.761514
亞力
8.24
-0.01
8.20
8.24
8.15
8.23
8.24
198,314
60
201,067
18.311515
力山
4.87
-0.01
4.87
4.87
4.80
4.83
4.87
81,100
21
228,784
0.001516
川飛
4.10
+0.25
4.10
4.10
4.10
3.85
4.09
1,000
1
35,787
0.001517
利奇
13.35
-0.05
13.40
13.40
13.10
13.35
13.40
1,694,243
483
227,825
12.961519
華城
13.00
+0.10
12.90
13.05
12.85
12.95
13.05
133,664
79
261,058
0.001521
大億
53.20
+1.20
52.70
53.20
52.20
53.00
53.20
340,000
209
76,230
14.001522
堤維西
11.55
0
11.55
11.60
11.40
11.50
11.55
139,498
62
312,338
0.001524
耿鼎
5.55
+0.06
5.51
5.55
5.49
5.54
5.55
129,484
41
162,414
0.001525
江申
45.65
-0.35
46.20
46.70
45.65
45.65
46.00
123,010
102
69,245
9.951526
日馳
7.93
0
8.00
8.10
7.90
7.93
7.94
74,000
37
50,000
18.441527
鑽全
21.60
-0.15
21.75
21.75
21.45
21.60
21.65
99,480
64
155,884
20.771528
恩德
11.35
+0.10
11.25
11.40
11.25
11.30
11.35
173,948
66
140,918
9.381529
樂士
1.73
+0.01
1.75
1.75
1.73
1.72
1.73
23,000
7
159,708
0.001530
亞崴
30.15
+0.05
30.00
30.35
30.00
30.15
30.20
60,496
48
94,952
9.731531
高林股
22.40
+0.60
21.85
22.45
21.85
22.30
22.40
846,567
300
193,151
12.041532
勤美
17.50
+0.20
17.40
17.50
17.40
17.45
17.50
171,532
81
378,369
17.681533
車王電
16.45
-0.05
16.40
16.55
16.35
16.35
16.50
58,000
28
96,415
16.291535
中宇
64.00
+0.10
63.90
64.00
63.50
63.90
64.00
162,793
112
113,047
12.621536
和大
16.10
+0.25
15.90
16.10
15.80
16.10
16.15
598,139
213
158,300
10.591537
廣隆
54.30
+0.10
54.60
54.80
53.30
54.10
54.30
914,000
442
81,585
14.401538
正峰新
10.60
+0.25
10.35
10.75
10.30
10.55
10.65
261,000
110
162,011
0.001539
巨庭
5.46
+0.12
5.50
5.50
5.35
5.37
5.44
8,000
6
65,370
0.001540
喬福
20.80
+0.15
20.65
20.80
20.60
20.70
20.80
115,144
65
85,473
11.691541
錩泰
10.90
0
10.80
10.95
10.80
10.85
10.90
5,000
5
78,800
0.001560
中砂
41.20
+0.70
40.50
41.30
40.50
41.10
41.20
305,039
194
141,000
14.661582
信錦
48.95
+0.10
48.85
49.60
48.85
48.95
49.00
2,009,497
1,096
136,638
11.711583
程泰
46.40
-0.20
45.30
46.40
45.00
46.20
46.50
114,000
85
97,593
8.231589
F-永冠
44.20
0
44.60
44.70
44.10
44.20
44.35
124,000
81
88,889
13.191590
F-亞德 159.00
+7.50
153.00
159.00
153.00
158.50
159.00
346,193
312
149,999
19.041603
華電
9.52
+0.32
9.80
9.80
9.37
9.48
9.52
4,877,278
1,106
342,300
15.111604
聲寶
9.15
+0.02
9.13
9.18
9.13
9.15
9.16
2,162,446
450
591,473
0.001605
華新
9.50
+0.13
9.41
9.53
9.41
9.50
9.51
11,520,801
2,726
3,616,000
0.001608
華榮
8.68
+0.28
8.41
8.68
8.30
8.65
8.68
3,311,559
577
632,773
72.331609
大亞
7.38
+0.08
7.34
7.38
7.31
7.37
7.38
840,735
308
580,180
18.451611
中電
19.00
+0.20
18.80
19.00
18.75
18.95
19.00
532,000
228
398,439
14.181612
宏泰
9.68
-0.01
9.70
9.74
9.66
9.68
9.71
277,975
123
324,151
13.081613
台一
4.81
+0.11
4.74
4.81
4.70
4.78
4.81
202,732
67
200,000
0.001614
三洋電
27.20
+0.35
27.00
27.20
26.90
27.10
27.20
154,330
80
316,604
25.191615
大山
10.80
+0.10
10.80
10.85
10.70
10.80
10.85
22,598
16
111,861
16.881616
億泰
3.98
-0.04
4.02
4.02
3.94
3.97
3.98
201,308
49
194,148
0.001617
榮星
9.30
-0.01
9.25
9.33
9.25
9.30
9.33
43,000
17
144,233
0.001618
合機
10.20
+0.10
10.15
10.20
10.10
10.20
10.25
177,640
79
240,864
22.171701
中化
18.90
0
18.95
19.00
18.80
18.90
18.95
761,830
306
298,081
17.181702
南僑
31.65
-0.05
31.70
31.90
31.50
31.65
31.70
1,551,945
729
294,132
29.041704
榮化
42.20
+0.95
41.50
42.50
41.30
42.15
42.20
1,908,208
1,109
803,242
19.451707
葡萄王
63.40
+0.60
62.80
63.70
62.40
63.40
63.50
1,642,148
971
130,235
16.821708
東鹼
35.50
-0.35
35.85
35.90
35.15
35.45
35.50
1,938,754
826
157,839
10.531709
和益
21.15
+0.15
21.00
21.35
21.00
21.10
21.15
500,196
157
390,848
10.521710
東聯
35.50
+0.20
35.30
35.85
35.20
35.50
35.55
4,990,986
2,581
885,703
13.401711
永光
18.60
+0.30
18.40
18.70
18.35
18.60
18.65
1,106,300
458
450,637
19.181712
興農
14.45
+0.10
14.40
14.65
14.40
14.45
14.50
3,099,514
718
333,692
13.381713
國化
10.90
+0.10
10.75
10.95
10.75
10.85
10.90
119,089
37
150,951
32.061714
和桐
18.15
-0.05
18.15
18.20
18.05
18.10
18.15
1,723,888
640
776,314
12.181715
亞化
16.20
+0.30
15.90
16.20
15.90
16.10
16.20
1,969,342
387
304,101
14.341717
長興
24.50
+0.05
24.50
24.60
24.15
24.40
24.50
1,726,032
796
992,397
20.761718
中纖
11.25
+0.55
10.85
11.35
10.80
11.25
11.30
8,757,704
1,893
1,410,590
26.791720
生達
25.70
+0.20
25.50
25.75
25.50
25.65
25.70
215,074
126
168,418
15.481721
三晃
7.10
+0.10
7.05
7.10
7.01
7.10
7.14
90,510
36
73,676
0.001722
台肥
71.60
0
71.60
72.20
71.30
71.60
71.70
6,432,343
4,578
980,000
25.761723
中碳 130.00
+3.00
127.00
130.00
127.00
129.50
130.00
822,807
613
236,904
14.151724
台硝
25.80
+0.20
25.90
25.90
25.20
25.75
25.80
623,457
373
127,813
7.721725
元禎
14.90
+0.05
14.85
14.95
14.70
14.90
14.95
74,000
27
182,500
29.221726
永記
56.30
-0.20
56.50
56.70
55.50
56.20
56.30
439,648
205
162,000
10.971727
中華化
20.25
+1.05
19.35
20.25
19.30
20.25
20.30
1,230,502
546
86,000
13.781729
必翔
37.40
-0.10
37.65
37.65
37.10
37.40
37.50
485,639
256
187,414
0.001730
花仙子
18.90
+0.10
18.85
18.95
18.80
18.85
18.90
248,311
96
53,481
10.221731
美吾華
12.90
+0.10
12.85
12.95
12.85
12.85
12.90
155,126
63
132,915
92.141732
毛寶
14.15
+0.10
14.05
14.20
14.05
14.10
14.20
77,000
28
42,443
141.501733
五鼎
77.60
+0.40
77.00
77.60
76.90
77.50
77.60
791,851
497
95,531
12.891734
杏輝
26.00
+0.25
25.75
26.20
25.75
26.00
26.05
681,803
294
149,325
54.171735
日勝化
10.50
0
10.55
10.55
10.50
10.50
10.60
22,151
13
91,788
38.891736
喬山
78.90
+0.90
78.40
79.00
78.30
78.90
79.00
192,436
176
199,301
22.481737
臺鹽
22.60
+0.15
22.45
22.65
22.45
22.60
22.65
1,353,731
293
278,095
75.331762
中化生
48.80
0
49.20
49.20
48.55
48.80
48.85
326,000
225
77,560
23.241773
勝一
38.60
+0.25
38.30
38.60
38.30
38.55
38.60
101,000
64
133,500
10.661789
神隆
58.50
0
58.10
59.40
57.40
58.50
58.60
5,531,770
2,774
649,930
39.531802
台玻
28.65
+0.65
28.30
28.70
28.05
28.60
28.65
2,334,886
1,216
2,378,060
55.101805
寶徠
14.00
-0.35
14.20
14.30
14.00
13.75
14.05
18,454
17
50,265
6.571806
冠軍
11.00
+0.10
10.90
11.05
10.90
10.95
11.00
550,698
239
437,335
6.881808
潤隆
35.00
+0.35
34.65
35.10
34.60
35.00
35.05
432,520
269
143,723
5.331809
中釉
13.95
+0.15
13.95
13.95
13.70
13.90
13.95
295,479
162
189,820
11.821810
和成
7.86
+0.03
7.85
7.87
7.78
7.86
7.87
456,000
119
369,853
60.461902
台紙
9.41
+0.21
9.20
9.41
9.20
9.41
9.42
783,841
252
402,000
104.561903
士紙
41.55
+1.05
40.60
41.60
40.60
41.55
41.60
225,640
139
260,039
0.001904
正隆
11.25
+0.10
11.15
11.30
11.10
11.25
11.30
579,714
255
1,073,368
14.801905
華紙
9.19
+0.08
9.18
9.22
9.12
9.19
9.20
836,708
272
616,393
0.001906
寶隆
5.25
0
5.20
5.31
5.20
5.25
5.29
26,944
12
151,000
18.751907
永豐餘
12.05
+0.05
12.00
12.10
11.95
12.05
12.10
986,164
313
1,660,371
12.301909
榮成
7.71
+0.07
7.68
7.71
7.66
7.70
7.71
447,520
136
687,113
9.402002
中鋼
26.75
+0.35
26.30
26.75
26.30
26.70
26.75
25,426,718
7,110
15,272,476
33.862002A 中鋼特
39.00
-0.10
39.10
39.10
39.00
38.90
39.00
17,000
6
38,268
0.002006
東鋼
28.55
+0.50
28.10
28.55
28.05
28.50
28.55
1,395,860
777
980,929
11.752007
燁興
4.52
+0.08
4.35
4.52
4.31
4.49
4.51
175,566
57
630,651
0.002008
高興昌
5.15
+0.15
5.05
5.15
5.05
5.15
5.20
13,500
9
423,826
0.002009
第一銅
7.25
+0.07
7.18
7.25
7.13
7.25
7.26
609,447
173
359,622
0.002010
春源
11.75
+0.10
11.55
11.75
11.55
11.70
11.75
239,484
126
634,956
15.672012
春雨
9.56
-0.08
9.51
9.68
9.51
9.56
9.63
137,000
39
287,774
21.732013
中鋼構
28.75
+0.25
28.50
28.75
28.45
28.60
28.75
204,809
115
160,903
8.032014
中鴻
7.69
+0.11
7.59
7.72
7.59
7.68
7.69
1,014,547
323
1,435,544
0.002015
豐興
50.00
+1.00
49.00
50.00
49.00
49.95
50.00
892,055
496
581,599
12.082017
官田鋼
6.69
+0.02
6.67
6.72
6.65
6.69
6.70
833,163
233
388,095
334.502020
美亞
11.40
+0.05
11.25
11.40
11.25
11.30
11.40
113,812
40
275,533
0.002022
聚亨
4.92
+0.07
4.89
4.92
4.86
4.91
4.92
1,919,543
260
483,820
0.002023
燁輝
9.02
+0.07
8.92
9.04
8.92
9.02
9.03
911,051
319
1,603,276
0.002024
志聯
5.74
+0.04
5.71
5.78
5.71
5.73
5.77
32,866
14
109,550
13.052025
千興
2.88
+0.01
2.85
2.90
2.85
2.88
2.89
182,100
37
322,834
0.002027
大成鋼
14.40
+0.05
14.45
14.50
14.35
14.35
14.40
894,646
256
708,180
22.152028
威致
4.88
-0.01
4.89
4.97
4.86
4.88
4.90
157,659
46
265,000
0.002029
盛餘
18.60
+0.10
18.45
18.60
18.40
18.55
18.60
40,558
31
321,180
12.242030
彰源
9.90
+0.11
9.80
9.92
9.73
9.88
9.90
130,175
67
272,881
0.002031
新光鋼
18.40
+0.15
18.20
18.40
18.15
18.35
18.40
344,678
162
277,257
23.592032
新鋼
9.72
0
9.72
9.76
9.69
9.72
9.76
67,040
32
129,229
0.002033
佳大
10.10
+0.05
9.96
10.10
9.96
10.00
10.10
33,875
13
80,694
13.652034
允強
15.25
+0.15
15.00
15.25
15.00
15.20
15.25
257,973
108
370,118
16.222038
海光
10.40
+0.10
10.40
10.40
10.30
10.35
10.40
214,000
78
266,976
18.252049
上銀 255.50
0
250.00
258.00
250.00
255.50
256.00
3,416,624
2,761
246,427
17.572059
川湖 174.50
+5.50
170.00
174.50
170.00
174.00
174.50
892,421
552
92,321
17.592062
橋椿
31.15
+0.15
31.15
31.15
30.80
30.90
31.15
49,200
44
163,000
12.662101
南港
44.40
+0.65
43.85
44.50
43.85
44.35
44.40
2,481,205
1,527
720,446
23.742102
泰豐
15.45
+0.60
14.80
15.45
14.80
15.35
15.45
2,888,675
963
403,166
12.662103
台橡
70.40
-1.10
71.30
71.70
69.80
70.30
70.40
5,847,346
2,972
786,390
11.232104
中橡
28.30
+0.10
28.20
28.30
28.15
28.25
28.30
560,963
275
549,224
11.792105
正新
74.90
+1.10
73.90
74.90
73.70
74.80
74.90
10,123,918
4,142
2,818,622
21.162106
建大
37.00
0
37.00
37.20
36.55
36.95
37.00
5,213,685
1,450
733,680
16.522107
厚生
19.30
+0.55
19.10
19.30
19.05
19.25
19.30
5,664,921
1,938
497,689
11.092108
南帝
25.70
+0.30
25.50
25.70
25.35
25.65
25.70
469,676
266
361,933
10.982109
華豐
7.25
-0.01
7.26
7.30
7.21
7.24
7.26
555,000
131
322,356
0.002114
鑫永銓
67.60
+1.70
66.40
69.00
65.90
67.60
67.80
958,000
625
61,386
11.122201
裕隆
56.30
-0.10
56.40
56.50
55.80
56.20
56.40
7,619,575
3,026
1,572,919
26.682204
中華
26.95
+0.35
26.80
26.95
26.65
26.95
27.00
5,531,476
2,391
1,384,050
13.482206
三陽
19.45
+0.05
19.40
19.55
19.35
19.45
19.50
3,133,881
464
896,376
17.212207
和泰車 220.00
+1.50
218.50
223.00
216.00
219.50
220.00
1,542,134
1,239
546,179
19.052208
台船
21.70
+0.05
21.70
21.70
21.55
21.65
21.70
588,678
303
743,565
15.722227
裕日車 271.50
+1.50
270.00
271.50
263.00
271.00
271.50
398,020
299
300,000
20.462231
為升
52.50
+0.50
52.50
53.00
52.30
52.50
52.80
57,000
51
60,347
24.532301
光寶科
36.00
+0.10
36.30
36.40
35.80
35.95
36.00
5,635,924
2,397
2,290,839
11.582302
麗正
4.05
+0.01
4.04
4.15
4.04
4.05
4.06
140,226
65
160,002
0.002303
聯電
12.85
+0.10
12.90
13.00
12.80
12.85
12.90
44,337,706
6,912
12,936,365
22.162305
全友
2.87
-0.01
2.88
2.88
2.80
2.87
2.88
196,536
40
205,660
23.922308
台達電 100.50
+1.50
99.80
101.50
99.40
100.50
101.00
6,095,307
3,080
2,406,173
20.982311
日月光
25.25
+0.20
25.25
25.25
24.90
25.20
25.25
30,687,667
7,879
6,657,855
14.272312
金寶
6.61
+0.21
6.47
6.61
6.45
6.61
6.62
1,868,948
530
1,458,233
0.002313
華通
13.30
+0.40
12.95
13.55
12.90
13.25
13.30
33,774,033
6,154
1,191,820
20.782314
台揚
11.35
+0.10
11.25
11.45
11.25
11.35
11.40
2,515,677
545
413,037
0.002315
神達
9.31
+0.16
9.15
9.35
9.15
9.31
9.32
3,117,029
893
1,529,769
26.602316
楠梓電
13.05
+0.25
12.95
13.15
12.85
13.05
13.10
474,263
191
339,193
10.042317
鴻海
91.00
+3.70
88.00
91.50
87.90
91.00
91.10
77,166,257
30,377
10,689,096
11.852321
東訊
1.52
+0.03
1.54
1.54
1.47
1.51
1.52
64,808
18
297,331
0.002323
中環
4.77
+0.04
4.76
4.79
4.73
4.76
4.77
4,386,631
674
2,793,496
0.002324
仁寶
28.00
0
26.70
28.00
26.70
27.95
28.00
18,179,031
6,754
4,410,964
13.152325
矽品
33.45
+0.05
33.70
33.90
33.15
33.40
33.45
11,274,201
3,858
3,116,361
22.452327
國巨
8.43
+0.12
8.36
8.44
8.32
8.43
8.44
1,932,134
811
2,205,308
14.792328
廣宇
30.90
+1.35
29.65
31.20
29.65
30.85
30.90
9,847,313
4,474
509,413
0.002329
華泰
4.07
+0.11
3.96
4.10
3.96
4.07
4.08
521,988
140
806,015
0.002330
台積電
82.30
+1.80
81.30
82.30
81.30
82.20
82.30
54,299,876
14,094
25,920,604
16.232331
精英
12.10
+0.20
11.90
12.10
11.85
12.05
12.10
12,893,538
2,787
1,183,193
27.502332
友訊
19.20
-0.05
19.30
19.35
19.10
19.20
19.25
1,706,221
647
647,580
12.972337
旺宏
7.73
+0.18
7.62
7.79
7.60
7.72
7.73
23,330,968
5,506
3,521,142
35.142338
光罩
11.30
+0.10
11.20
11.30
11.20
11.30
11.35
613,011
121
270,090
22.162340
光磊
11.00
+0.15
10.90
11.05
10.90
10.95
11.00
2,026,216
742
525,954
13.252342
茂矽
2.46
+0.16
2.30
2.46
2.30
2.46
0.00
3,074,224
624
676,333
0.002344
華邦電
4.46
+0.09
4.40
4.53
4.34
4.46
4.47
7,537,801
1,241
3,683,407
0.002345
智邦
16.10
+0.10
16.00
16.15
15.90
16.10
16.15
2,978,310
862
522,009
9.882347
聯強
66.80
+1.80
65.10
67.30
65.10
66.70
66.80
8,917,739
3,284
1,576,458
13.802348
力廣
1.37
0
1.37
1.37
1.37
1.35
1.44
3,000
2
38,705
4.032349
錸德
4.02
+0.06
4.02
4.05
3.98
4.02
4.03
6,052,372
1,068
2,647,249
0.002351
順德
20.55
+0.75
19.50
20.55
19.50
20.45
20.55
1,210,229
387
173,558
44.672352
佳世達
6.43
+0.08
6.35
6.50
6.35
6.43
6.44
5,293,102
1,364
1,966,781
0.002353
宏碁
26.65
+0.55
26.40
26.95
26.35
26.60
26.65
18,504,021
6,941
2,834,726
0.002354
鴻準 111.50
+6.50
106.00
112.00
106.00
111.00
111.50
29,885,115
13,008
1,172,719
15.822355
敬鵬
34.30
+0.60
34.00
34.30
33.90
34.25
34.30
2,943,504
1,033
397,495
10.432356
英業達
9.69
+0.19
9.60
9.70
9.56
9.69
9.70
7,351,446
2,225
3,587,475
15.892357
華碩 277.00
+3.00
274.00
279.00
272.50
276.50
277.00
5,963,909
3,251
752,760
11.482358
美格
13.60
0
13.30
13.90
13.30
13.55
13.60
614,984
174
65,000
0.002359
所羅門
10.00
+0.02
9.98
10.10
9.94
10.00
10.05
138,882
54
188,057
16.132360
致茂
62.00
+1.10
60.90
62.70
59.50
62.00
62.10
3,919,356
1,796
376,759
18.082361
鴻友
1.95
-0.05
2.00
2.00
1.95
1.97
2.09
10,174
13
72,463
0.002362
藍天
42.20
+1.95
40.30
42.50
40.30
42.10
42.20
1,956,336
999
638,467
20.792363
矽統
10.15
+0.24
9.91
10.25
9.91
10.10
10.15
1,105,115
406
627,732
0.002364
倫飛
2.05
+0.10
1.93
2.08
1.93
2.03
2.05
1,297,725
193
255,844
41.002365
昆盈
10.15
+0.25
9.93
10.20
9.93
10.15
10.20
854,164
244
306,378
37.592367
燿華
10.20
+0.53
9.67
10.30
9.64
10.20
10.25
7,215,498
1,649
549,747
56.672368
金像電
6.33
+0.19
6.16
6.39
6.11
6.33
6.34
4,493,286
1,067
564,912
0.002369
菱生
15.95
+0.30
15.65
16.20
15.65
15.90
15.95
3,120,880
1,159
380,048
22.792371
大同
6.02
+0.22
5.82
6.04
5.82
6.01
6.02
8,647,222
2,038
2,339,536
15.052373
震旦行
45.55
+0.55
45.15
45.55
45.15
45.55
45.60
202,005
119
337,432
14.062374
佳能
27.30
+0.50
26.95
27.30
26.90
27.25
27.30
1,115,698
676
447,072
10.192375
智寶
3.78
+0.09
3.66
3.79
3.66
3.76
3.78
150,014
57
192,296
0.002376
技嘉
25.70
+0.20
25.50
25.90
25.30
25.70
25.75
1,096,544
446
624,060
13.532377
微星
13.40
0
13.15
13.40
13.10
13.40
13.45
1,818,419
743
884,856
18.362379
瑞昱
56.20
+1.80
55.00
57.20
54.60
56.10
56.20
8,018,598
4,619
492,131
14.752380
虹光
9.23
+0.08
9.17
9.28
9.17
9.21
9.23
477,399
118
220,210
0.002382
廣達
79.60
+3.40
77.30
80.90
76.70
79.60
79.70
17,933,011
7,949
3,845,562
13.632383
台光電
27.00
+0.55
26.50
27.05
26.40
26.95
27.00
3,547,455
1,186
300,083
9.092384
勝華
15.00
+0.65
14.55
15.10
14.55
15.00
15.05
52,114,687
11,851
1,847,778
0.002385
群光
62.20
+1.60
61.00
62.20
60.80
62.10
62.20
5,734,150
3,095
666,999
10.612387
精元
13.20
+0.30
13.10
13.35
12.95
13.15
13.20
524,840
232
369,780
24.002388
威盛
8.39
+0.20
8.20
8.45
8.11
8.38
8.39
2,499,413
817
686,606
0.002390
云辰
7.29
+0.01
7.26
7.33
7.23
7.28
7.30
152,453
55
215,303
0.002392
正崴
57.30
+2.20
56.70
57.50
56.30
57.30
57.40
4,874,663
2,957
486,459
15.122393
億光
49.40
+0.90
48.50
49.40
48.50
49.40
49.45
2,000,970
1,157
419,201
21.962395
研華 106.50
-0.50
106.50
107.50
105.50
106.00
106.50
649,892
522
553,832
17.352397
友通
22.55
+0.05
22.45
22.55
22.40
22.55
22.60
57,300
27
114,839
13.582399
映泰
13.30
0
13.30
13.40
13.10
13.30
13.35
1,242,491
527
178,100
10.002401
凌陽
8.46
+0.55
8.18
8.46
8.18
8.46
0.00
2,970,031
767
596,909
0.002402
毅嘉
14.55
+0.45
14.35
14.70
14.25
14.55
14.60
3,576,327
1,248
336,650
30.962404
漢唐
24.10
+0.15
24.05
24.10
23.90
24.05
24.10
412,971
211
238,233
7.682405
浩鑫
10.45
-0.15
10.60
10.75
10.35
10.45
10.50
2,373,001
767
190,131
27.502406
國碩
23.10
+0.20
22.95
23.40
22.85
23.05
23.10
3,442,863
1,232
291,965
14.812408
南科
1.86
+0.02
1.81
1.86
1.81
1.86
1.87
443,133
136
4,034,575
0.002409
友達
8.92
+0.14
8.86
8.98
8.79
8.91
8.92
63,779,866
10,554
8,827,045
0.002412
中華電
89.80
+1.20
88.70
89.80
88.70
89.70
89.80
11,852,539
4,330
7,757,446
15.562413
環科
8.15
+0.05
8.25
8.29
8.10
8.15
8.19
162,300
80
127,359
0.002414
精技
14.40
+0.10
14.30
14.40
14.30
14.40
14.45
128,185
66
161,735
10.072415
錩新
13.45
0
13.40
13.55
13.35
13.45
13.50
83,344
41
81,612
8.572417
圓剛
18.10
+0.35
17.75
18.20
17.75
18.10
18.20
345,423
204
206,945
7.942419
仲琦
16.50
+0.10
16.50
16.50
16.35
16.45
16.50
1,739,877
589
180,140
16.342420
新巨
21.65
+0.85
20.90
21.65
20.85
21.60
21.65
504,714
296
152,648
9.712421
建準
19.30
+0.25
19.05
19.40
19.00
19.30
19.35
315,661
161
257,929
13.312423
固緯
18.10
+0.20
17.90
18.10
17.80
18.00
18.05
46,177
22
116,690
9.632424
隴華
13.50
-0.10
13.50
13.50
13.50
13.50
13.90
1,627
4
30,000
7.142425
承啟
39.00
-0.20
39.10
39.40
38.55
38.95
39.00
252,431
110
61,831
0.002426
鼎元
8.84
+0.17
8.70
8.87
8.70
8.84
8.85
839,347
349
343,826
0.002427
三商電
9.56
+0.25
9.37
9.59
9.31
9.55
9.56
489,219
233
190,314
36.772428
興勤
30.20
+0.10
30.35
30.70
30.05
30.20
30.35
1,617,239
735
126,948
10.002429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.54
0
0
20,000
0.002430
燦坤
62.50
+0.40
61.40
62.80
61.40
62.40
62.50
500,858
297
167,463
9.942431
聯昌
7.30
+0.25
7.05
7.36
7.02
7.28
7.30
167,285
89
110,927
0.002433
互盛電
29.15
+0.05
29.30
29.30
28.90
28.95
29.15
144,000
94
144,496
6.102434
統懋
5.44
+0.09
5.35
5.47
5.35
5.44
5.45
229,196
64
82,560
0.002436
偉詮電
11.80
+0.20
11.65
12.00
11.60
11.80
11.85
893,189
385
246,800
73.752437
旺詮
30.50
0
30.70
30.70
30.30
30.50
30.55
76,059
42
60,768
10.552438
英誌
1.46
-0.04
1.57
1.57
1.46
1.46
1.50
9,895
8
90,142
0.002439
美律
37.10
+0.55
36.30
37.25
36.15
37.10
37.15
3,502,000
1,887
165,831
14.212440
太空梭
4.33
+0.07
4.30
4.37
4.30
4.30
4.33
72,000
9
139,117
0.002441
超豐
24.45
+0.20
24.30
24.45
24.20
24.45
24.50
736,632
348
554,037
16.982442
新美齊
6.25
+0.08
6.23
6.25
6.17
6.25
6.26
119,881
52
156,400
0.002443
新利虹
1.85
+0.01
1.84
1.86
1.83
1.84
1.85
492,929
104
354,037
0.002444
友旺
7.08
+0.13
6.95
7.08
6.90
7.06
7.08
249,372
91
124,959
12.002448
晶電
61.50
+0.80
61.00
61.90
60.00
61.40
61.50
6,251,893
3,466
861,032
0.002449
京元電
14.65
+0.20
14.50
14.85
14.30
14.60
14.65
9,247,445
2,161
1,170,241
40.692450
神腦 120.00
+4.00
116.00
121.00
115.00
119.50
120.00
4,498,610
2,800
256,878
20.442451
創見
82.00
+0.50
82.00
82.80
81.70
81.90
82.00
754,493
591
430,761
13.622453
凌群
9.58
+0.09
9.55
9.58
9.51
9.56
9.58
150,001
80
100,000
13.882454
聯發科 282.00
0
284.00
284.50
279.00
282.00
282.50
13,266,698
7,726
1,147,575
25.252455
全新
43.80
+2.10
41.80
43.85
41.80
43.75
43.80
6,093,441
2,873
245,769
20.472456
奇力新
15.60
+0.25
15.35
15.75
15.35
15.60
15.65
2,338,110
772
153,344
10.612457
飛宏
25.70
+1.00
25.10
25.75
24.70
25.70
25.75
4,607,336
1,716
277,043
7.062458
義隆
48.10
+1.75
46.80
48.50
46.15
48.05
48.10
14,338,472
7,000
416,342
31.442459
敦吉
25.00
+0.40
24.65
25.00
24.65
24.95
25.00
233,075
129
145,075
8.962460
建通
13.00
+0.10
12.90
13.05
12.90
12.95
13.05
100,097
44
171,598
14.772461
光群雷
10.95
0
10.95
11.00
10.80
10.90
10.95
376,401
122
140,253
0.002462
良得電
30.35
0
30.00
30.50
30.00
30.30
30.35
819,202
407
87,142
7.372464
盟立
19.70
+0.15
19.55
19.70
19.50
19.65
19.70
86,561
54
182,568
13.782465
麗臺
4.70
+0.30
4.48
4.70
4.42
4.70
0.00
346,236
111
107,174
0.002466
冠西電
24.30
0
24.25
24.30
24.05
24.25
24.30
64,000
44
136,807
0.002467
志聖
19.40
+0.50
18.95
19.50
18.95
19.30
19.40
529,793
257
158,224
8.292468
華經
9.90
+0.10
9.94
9.95
9.83
9.90
9.95
13,000
7
69,961
23.572471
資通
16.55
+0.45
16.20
16.55
16.15
16.45
16.55
501,278
252
47,253
16.552472
立隆電
13.65
+0.40
13.40
13.70
13.40
13.65
13.70
238,654
108
146,997
10.262473
思源
55.40
+0.30
55.20
55.50
55.10
55.30
55.40
10,313,492
2,194
206,260
19.652474
可成 149.00
+8.00
143.00
150.00
141.00
148.50
149.00
29,594,332
16,524
750,699
10.452475
華映
0.84
-0.01
0.85
0.85
0.82
0.84
0.85
1,836,828
254
6,479,454
0.002476
鉅祥
16.15
+0.35
15.85
16.15
15.85
16.10
16.15
391,317
203
244,304
12.422477
美隆電
9.97
+0.02
9.95
9.97
9.70
9.97
9.98
206,074
45
262,810
0.002478
大毅
18.65
+0.15
18.60
18.80
18.50
18.65
18.80
87,856
69
244,973
31.612480
敦陽科
25.15
+0.15
25.00
25.40
25.00
25.15
25.20
643,835
309
132,950
11.482481
強茂
11.00
+0.70
10.35
11.00
10.30
11.00
0.00
2,474,054
829
371,935
0.002482
連宇
10.10
+0.05
10.05
10.15
9.95
10.05
10.10
29,243
15
62,072
0.002483
百容
10.50
+0.30
10.20
10.65
10.20
10.50
10.55
62,400
38
113,333
0.002484
希華
8.46
+0.21
8.28
8.55
8.28
8.45
8.49
280,810
136
157,476
0.002485
兆赫
29.00
+0.40
28.65
29.10
28.65
28.95
29.00
781,648
427
317,689
11.652486
一詮
17.40
+0.15
17.50
17.55
17.25
17.40
17.45
1,603,439
576
205,696
0.002488
漢平
9.27
+0.01
9.27
9.27
9.25
9.27
9.28
21,000
11
79,999
0.002489
瑞軒
21.90
0
21.50
22.10
21.45
21.85
21.95
6,415,098
2,251
819,986
13.862491
吉祥全
2.75
-0.01
2.77
2.81
2.71
2.75
2.79
63,748
45
63,000
0.002492
華新科
6.93
+0.23
6.72
6.96
6.72
6.93
6.94
1,588,070
485
690,063
0.002493
揚博
24.35
0
24.30
24.35
24.15
24.35
24.40
613,101
320
114,437
7.082495
普安
19.20
+0.45
18.75
19.25
18.75
19.20
19.25
297,706
172
283,594
21.332496
卓越
11.60
+0.05
11.55
11.60
11.40
10.75
11.60
36,028
20
36,133
0.002497
怡利電
39.90
-0.20
39.80
40.25
39.50
39.90
39.95
1,804,099
817
114,784
26.962498
宏達電 245.00
+9.00
239.00
246.50
238.00
245.00
245.50
15,433,435
11,891
852,052
5.032499
東貝
29.35
+0.35
29.00
29.50
29.00
29.35
29.40
2,846,998
1,216
330,386
0.002501
國建
12.25
+0.05
12.25
12.35
12.25
12.20
12.25
3,917,623
710
1,656,515
5.892504
國產
10.50
+0.10
10.40
10.55
10.40
10.50
10.55
1,917,204
548
1,519,298
35.002505
國揚
12.45
+0.05
12.45
12.65
12.40
12.45
12.50
2,534,211
699
404,600
13.992506
太設
8.48
0
8.48
8.54
8.43
8.48
8.52
159,461
72
400,000
0.002509
全坤建
20.50
-0.25
20.40
20.60
20.30
20.50
20.55
297,290
146
151,752
6.902511
太子
19.05
+0.25
19.00
19.25
18.90
19.05
19.10
7,447,362
1,921
1,085,887
8.702514
龍邦
14.65
+0.25
14.30
14.90
14.25
14.65
14.70
2,713,164
506
514,433
0.002515
中工
6.77
+0.12
6.66
6.85
6.66
6.77
6.78
8,748,712
1,746
1,525,017
677.002516
新建
8.30
+0.08
8.22
8.32
8.18
8.30
8.31
1,049,650
211
231,938
9.652520
冠德
18.80
+0.70
18.25
18.90
18.20
18.80
18.85
5,836,120
1,466
496,508
9.222524
京城
25.90
+0.90
25.20
26.05
25.20
25.85
25.90
432,461
192
357,727
11.612527
宏璟
11.35
+0.10
11.50
11.50
11.30
11.30
11.35
619,479
180
270,306
0.002528
皇普
8.47
+0.11
8.47
8.47
8.47
7.82
8.35
1,000
1
100,000
0.002530
華建
8.92
+0.37
8.60
8.92
8.55
8.92
8.93
585,289
173
270,752
111.502534
宏盛
14.50
-0.10
14.60
14.65
14.45
14.50
14.55
1,432,177
257
591,423
9.862535
達欣工
17.70
+0.30
17.50
17.70
17.45
17.70
17.75
283,886
139
266,562
9.832536
宏普
25.65
+1.00
25.00
25.70
24.70
25.60
25.65
2,503,905
924
319,134
7.292537
聯上發
14.20
0
13.95
14.20
13.90
14.10
14.20
36,072
14
33,919
2.102538
基泰
15.40
+0.15
15.35
15.40
15.25
15.35
15.40
795,488
249
396,619
9.062539
櫻花建
18.40
+0.20
18.30
18.40
18.00
18.20
18.40
31,045
10
165,554
11.792540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
999
5
7,000
0.002542
興富發
47.45
+0.35
47.20
47.85
47.00
47.45
47.55
2,149,827
1,339
747,870
8.222543
皇昌
5.41
+0.04
5.68
5.68
5.36
5.41
5.42
378,600
38
178,983
135.252545
皇翔
60.80
+1.40
60.00
61.60
59.70
60.80
60.90
3,231,430
1,656
327,734
12.382546
根基
13.00
+0.15
12.95
13.05
12.95
12.95
13.00
126,000
38
107,949
11.712547
日勝生
19.75
+0.65
19.25
19.90
19.20
19.75
19.80
5,633,177
1,688
783,107
13.442548
華固
62.50
+0.80
62.00
62.70
61.90
62.30
62.50
2,227,206
1,153
276,812
8.872597
潤弘
36.90
+0.05
36.85
37.00
36.70
36.90
36.95
48,420
26
135,000
13.982601
益航
33.10
+0.40
32.70
33.20
32.70
33.05
33.10
1,440,681
731
277,617
15.992603
長榮
17.80
+0.30
17.50
18.00
17.45
17.80
17.85
10,773,205
2,720
3,474,940
0.002605
新興
25.90
0
25.65
26.00
25.55
25.85
25.90
479,469
334
568,304
8.522606
裕民
46.20
+0.50
45.80
46.30
45.70
46.20
46.25
1,152,622
945
858,016
14.762607
榮運
16.50
+0.30
16.50
16.75
16.40
16.50
16.55
7,229,670
1,936
1,067,141
21.432608
大榮
38.45
+0.15
38.25
38.45
37.85
38.25
38.45
684,152
203
483,582
28.482609
陽明
13.20
+0.20
13.00
13.20
13.00
13.15
13.20
10,821,958
2,354
2,818,713
0.002610
華航
12.70
+0.25
12.45
12.70
12.45
12.65
12.70
12,879,892
2,645
5,200,000
0.002611
志信
14.55
+0.05
14.55
14.65
14.40
14.50
14.55
386,170
144
193,179
0.002612
中航
34.50
+0.40
34.10
34.50
34.10
34.40
34.50
115,138
84
256,473
9.132613
中櫃
16.05
+1.05
15.40
16.05
15.25
16.05
0.00
1,027,220
430
89,001
16.052614
東森
3.31
0
3.31
3.36
3.28
3.31
3.33
1,521,852
232
1,418,530
0.002615
萬海
17.00
+1.05
16.00
17.05
16.00
16.85
17.00
3,951,063
1,601
2,218,297
0.002616
山隆
18.70
+0.25
18.50
18.70
18.50
18.60
18.70
206,642
121
113,008
9.592617
台航
30.35
-0.05
30.50
30.50
30.20
30.30
30.35
309,693
144
417,294
10.722618
長榮航
17.55
+0.15
17.55
17.70
17.50
17.55
17.60
7,727,267
2,258
3,258,945
0.002637
F-慧洋
40.50
+0.45
40.05
41.00
40.05
40.30
40.50
439,826
252
393,800
7.082701
萬企
13.65
-0.10
13.60
13.70
13.60
13.60
13.65
81,843
40
339,239
25.282702
華園
19.65
-0.15
19.65
20.00
19.60
19.65
19.80
326,840
113
77,835
22.852704
國賓
29.60
+0.20
29.90
29.95
29.60
29.60
29.75
2,164,600
745
366,923
28.742705
六福
17.20
+0.05
17.25
17.30
17.05
17.15
17.20
1,773,559
638
330,241
12.032706
第一店
19.70
+0.05
19.65
19.80
19.55
19.65
19.70
153,324
75
333,526
28.552707
晶華 333.00
+4.00
327.00
333.00
327.00
333.00
333.50
325,736
301
87,846
30.362722
夏都
38.00
-0.05
38.10
38.40
37.80
38.00
38.15
103,545
110
80,908
23.462723
F-美食 233.50
+3.50
232.00
234.00
230.00
232.50
234.00
131,402
118
141,120
28.102727
王品 455.50
-0.50
456.00
462.00
453.00
455.50
458.00
163,510
162
67,950
40.032801
彰銀
16.70
+0.20
16.50
16.70
16.50
16.65
16.70
15,923,545
3,571
6,768,328
12.372809
京城銀
19.85
0
20.00
20.05
19.80
19.85
19.90
5,494,783
1,302
1,051,234
7.352812
台中銀
9.95
+0.14
9.87
9.99
9.79
9.94
9.95
13,873,530
2,202
2,233,857
12.762816
旺旺保
11.60
+0.75
10.85
11.60
10.75
11.55
11.60
1,231,462
430
260,000
128.892820
華票
10.55
+0.05
10.50
10.60
10.50
10.55
10.60
2,500,664
744
1,342,960
3.392823
中壽
29.30
+0.35
29.10
29.35
28.95
29.25
29.30
12,090,246
4,168
2,318,312
22.712832
台產
19.65
+0.05
19.60
19.75
19.60
19.65
19.70
258,434
106
363,816
10.032833
台壽保
19.25
+0.15
19.15
19.30
19.10
19.20
19.25
1,984,468
668
856,941
53.472833A 台壽甲
35.10
0
35.10
35.10
35.10
35.10
35.15
5,000
5
58,000
0.002834
臺企銀
8.80
+0.08
8.72
8.83
8.60
8.80
8.81
17,056,002
3,241
4,898,219
13.972836
高雄銀
8.73
+0.05
8.72
8.80
8.68
8.73
8.77
1,290,734
300
706,947
14.312837
萬泰銀
8.30
+0.06
8.22
8.30
8.20
8.28
8.30
223,781
96
1,623,463
63.852838
聯邦銀
10.85
+0.05
10.80
10.95
10.80
10.85
10.90
1,832,014
303
1,645,990
8.412841
台開
11.85
+0.10
11.80
11.95
11.75
11.85
11.90
1,159,582
264
619,798
13.172845
遠東銀
11.95
+0.05
12.00
12.05
11.85
11.95
12.00
4,274,859
816
2,118,560
10.582847
大眾銀
9.12
+0.13
9.02
9.13
9.00
9.11
9.12
5,980,195
775
2,247,773
10.482849
安泰銀
13.20
+0.15
13.00
13.20
13.00
13.10
13.20
184,445
68
1,503,206
7.422850
新產
20.00
+0.05
19.95
20.10
19.95
19.95
20.00
597,653
135
315,963
10.932851
中再保
13.20
+0.15
13.10
13.25
13.10
13.15
13.20
105,406
50
551,250
17.372852
第一保
13.15
+0.35
12.80
13.15
12.80
13.00
13.15
592,793
113
301,163
10.522855
統一證
15.50
+0.25
15.20
15.50
15.20
15.45
15.50
606,608
187
1,323,119
19.622856
元富證
9.44
+0.37
9.08
9.49
9.08
9.44
9.45
3,103,134
603
1,528,572
23.022880
華南金
17.25
+0.15
17.10
17.25
17.00
17.20
17.25
16,905,785
3,658
8,214,314
15.402881
富邦金
30.80
0
30.00
30.80
30.00
30.80
30.85
33,627,876
8,995
9,523,651
10.342882
國泰金
29.60
+0.60
29.40
29.60
29.25
29.55
29.60
26,967,263
7,066
10,865,385
28.742883
開發金
7.36
+0.27
7.12
7.42
7.10
7.36
7.37 109,587,929
14,116
14,456,164
38.742884
玉山金
16.85
+0.25
16.60
16.90
16.60
16.85
16.90
15,360,062
3,537
4,575,000
18.722885
元大金
14.40
+0.35
14.10
14.40
14.05
14.35
14.40
32,175,146
6,385
10,016,210
11.082886
兆豐金
23.70
+0.40
23.30
23.70
23.20
23.65
23.70
41,932,587
9,292
11,449,823
13.782887
台新金
11.35
+0.10
11.35
11.45
11.20
11.35
11.40
34,634,561
5,435
6,891,447
8.602887C 新丙特
32.40
0
32.40
32.40
32.40
32.35
32.45
14,000
4
466,159
0.002888
新光金
8.90
-0.21
8.99
8.99
8.69
8.89
8.90
45,582,618
8,725
8,436,387
10.602889
國票金
9.47
+0.05
9.43
9.47
9.39
9.45
9.47
1,753,606
476
2,552,980
45.102890
永豐金
12.40
+0.30
12.20
12.40
12.15
12.35
12.40
30,372,283
5,130
7,542,273
21.752891
中信金
18.55
+0.40
18.30
18.60
18.20
18.50
18.55
39,909,225
8,228
11,412,707
11.382892
第一金
18.75
+0.35
18.45
18.75
18.40
18.70
18.75
61,527,963
9,847
7,665,434
16.742901
欣欣
26.25
0
25.95
26.25
25.90
26.10
26.25
47,359
22
73,043
59.662903
遠百
31.60
+0.15
31.80
31.85
31.25
31.55
31.60
8,299,280
3,285
1,369,879
21.212904
匯僑
26.60
+0.30
26.50
26.70
26.30
26.55
26.60
331,119
213
69,034
5.452905
三商行
26.65
+0.05
26.75
26.90
26.45
26.60
26.65
2,198,012
1,002
630,733
15.232906
高林
12.45
+0.10
12.50
12.55
12.35
12.40
12.45
290,796
101
242,404
8.772908
特力
21.00
+0.20
21.00
21.10
20.85
20.90
21.00
682,647
175
507,422
16.542910
統領
23.65
+0.55
23.65
23.65
23.65
23.25
23.70
2,000
2
208,725
43.002911
麗嬰房
27.35
+0.25
27.10
27.60
27.10
27.35
27.40
1,497,148
704
203,169
20.562912
統一超 163.00
+1.00
163.00
163.50
161.00
162.50
163.00
2,941,001
1,737
1,039,622
26.772913
農林
15.25
+0.20
15.15
15.30
15.05
15.25
15.30
2,171,002
605
616,440
38.132915
潤泰全
59.90
+0.40
59.50
60.50
59.20
59.80
59.90
7,394,419
2,924
841,434
21.173002
歐格
11.00
+0.05
10.95
11.00
10.80
10.95
11.00
64,000
28
102,000
84.623003
健和興
25.00
-0.10
25.10
25.10
24.80
24.95
25.00
178,720
102
140,048
13.093004
豐達科
46.90
0
47.40
47.55
46.85
46.90
46.95
111,005
74
23,768
7.423005
神基
22.35
+0.85
21.65
22.65
21.55
22.30
22.35
11,683,978
4,351
577,041
27.263006
晶豪科
23.85
+0.75
23.30
23.85
23.25
23.80
23.90
1,026,145
469
260,741
0.003008
大立光 609.00
0
589.00
615.00
588.00
609.00
610.00
3,925,370
3,268
134,140
16.723010
華立
38.60
+0.50
38.40
38.60
38.10
38.55
38.60
189,781
124
231,390
10.783011
今皓
8.52
+0.09
8.43
8.59
8.43
8.51
8.52
423,958
131
112,719
0.003013
晟銘電
27.10
+1.75
25.75
27.10
25.75
27.10
0.00
3,137,362
800
185,171
0.003014
聯陽
23.95
+0.55
23.75
24.15
23.60
23.95
24.00
832,000
456
202,494
0.003015
全漢
25.45
+0.40
25.05
25.45
25.00
25.30
25.50
266,695
126
229,274
8.813016
嘉晶
12.80
+0.40
12.40
12.80
12.30
12.70
12.80
290,634
160
93,870
0.003017
奇鋐
16.65
+1.05
15.80
16.65
15.80
16.65
0.00
2,378,782
878
335,044
11.983018
同開
13.30
0
13.40
13.40
13.05
13.10
13.30
34,000
15
43,800
9.713019
亞光
30.30
+0.80
29.60
30.40
29.60
30.30
30.35
2,416,536
1,223
281,038
0.003021
衛展
14.20
+0.25
14.00
14.20
14.00
14.15
14.30
2,425
4
38,116
4.053022
威達電
49.20
+0.50
49.30
49.30
48.85
49.15
49.20
1,249,462
568
226,908
9.063023
信邦
24.10
+0.15
24.10
24.15
24.00
24.05
24.15
1,840,103
582
180,928
9.563024
憶聲
7.04
+0.04
7.02
7.07
6.92
7.04
7.05
161,713
82
287,157
0.003025
星通
7.73
+0.19
7.60
7.74
7.60
7.70
7.73
19,000
13
70,920
0.003026
禾伸堂
25.50
+0.25
25.35
25.55
25.35
25.50
25.55
435,727
193
320,217
11.493027
盛達
10.00
+0.05
9.95
10.05
9.95
9.97
10.00
107,046
51
94,793
35.713028
增你強
19.25
+0.20
19.05
19.30
18.95
19.20
19.25
688,025
273
213,277
7.863029
零壹
15.75
-0.05
15.75
15.80
15.65
15.75
15.80
487,719
249
94,744
22.183030
德律
48.10
+0.10
48.50
48.80
48.10
48.10
48.20
2,969,274
1,276
222,846
12.183031
佰鴻
16.50
+0.40
16.15
16.50
16.15
16.50
16.55
322,697
187
196,674
40.243032
偉訓
7.31
+0.05
7.28
7.38
7.28
7.31
7.34
40,212
16
103,285
24.373033
威健
21.65
+0.20
21.45
21.65
21.45
21.60
21.65
233,717
120
243,938
8.053034
聯詠
93.00
+1.30
92.00
95.00
92.00
92.80
93.00
9,286,945
5,464
602,940
15.743035
智原
42.30
+1.40
41.30
42.35
40.90
42.20
42.30
9,997,777
4,219
402,309
69.343036
文曄
35.30
+0.40
35.20
35.30
35.10
35.25
35.30
627,078
342
339,258
9.273037
欣興
33.30
-0.15
33.35
33.75
33.10
33.25
33.30
9,660,985
3,468
1,538,605
11.603038
全台
6.05
-0.05
6.16
6.17
6.05
6.05
6.13
363,706
92
226,107
0.003040
遠見
13.80
+0.45
13.35
13.80
13.30
13.75
13.80
115,240
57
103,865
39.433041
揚智
30.10
+0.55
29.65
30.10
29.60
30.05
30.10
6,160,892
2,648
303,949
11.493042
晶技
46.00
+0.10
45.95
46.20
45.60
45.95
46.00
2,115,001
1,089
302,242
13.733043
科風
10.95
+0.30
10.80
11.10
10.65
10.95
11.00
2,144,876
832
194,878
0.003044
健鼎
71.90
+1.90
70.00
72.20
69.50
71.80
71.90
5,327,678
3,105
525,605
10.203045
台灣大 105.00
0
104.50
106.50
104.50
104.50
105.00
7,667,923
3,001
3,420,832
25.673046
建碁
6.12
+0.34
5.78
6.16
5.68
6.11
6.12
106,967
43
155,649
14.233047
訊舟
11.20
+0.50
10.75
11.20
10.70
11.20
11.25
2,312,529
664
171,984
0.003048
益登
9.04
+0.19
8.90
9.05
8.90
9.00
9.05
89,000
39
161,100
18.833049
和鑫
11.80
+0.75
11.80
11.80
11.80
11.80
0.00
5,251,686
1,169
883,950
0.003050
鈺德
5.57
+0.32
5.21
5.59
5.21
5.57
5.58
704,900
335
207,055
0.003051
力特
1.64
+0.03
1.60
1.64
1.60
1.64
1.65
104,734
31
267,224
0.003052
夆典
11.25
+0.05
11.30
11.35
11.20
11.25
11.30
691,785
211
193,976
8.793054
萬國
10.55
-0.05
10.60
10.60
10.45
10.50
10.55
82,000
27
77,603
55.533055
蔚華科
11.10
0
11.10
11.15
11.00
11.10
11.15
112,732
53
130,594
58.423056
總太
28.20
+0.25
28.00
28.30
27.95
28.15
28.25
1,062,483
477
110,326
5.923057
喬鼎
15.20
+0.50
14.80
15.25
14.75
15.20
15.25
686,337
284
150,935
0.003058
立德
11.95
-0.05
12.00
12.10
11.90
11.95
12.00
431,500
148
150,786
12.193059
華晶科
15.90
0
15.80
15.95
15.50
15.85
15.90
2,046,855
951
395,655
99.383060
銘異
72.00
+1.80
73.70
73.80
71.90
72.00
72.30
3,570,318
2,167
164,298
34.453061
璨圓
20.35
+0.60
20.00
20.50
20.00
20.30
20.35
6,281,624
2,324
391,764
0.003062
建漢
21.10
+0.75
20.40
21.30
20.40
21.05
21.10
1,691,210
818
325,581
12.873080
威力盟
12.80
+0.10
12.70
12.95
12.60
12.80
12.90
447,286
179
170,050
0.003090
日電貿
22.65
-0.05
22.40
22.70
22.40
22.65
22.70
69,501
59
114,508
10.493094
聯傑
16.40
+0.40
16.15
16.50
16.05
16.35
16.40
365,323
190
85,259
28.283130
一零四
68.00
0
68.00
68.10
67.70
68.00
68.10
47,100
17
34,013
12.573149
正達
83.70
+5.40
79.00
83.70
79.00
83.70
0.00
5,371,872
2,874
235,525
22.443164
景岳
36.50
+0.10
37.20
37.20
35.90
36.50
36.60
81,334
59
52,613
74.493189
景碩
86.10
0
82.00
86.30
81.90
86.00
86.10
9,286,045
5,528
446,000
14.023209
全科
21.65
0
21.30
22.10
21.30
21.65
21.70
932,017
498
94,664
12.963229
晟鈦
7.03
+0.09
7.05
7.08
7.00
7.01
7.03
96,231
30
57,969
63.913231
緯創
33.10
+0.80
32.30
33.30
32.30
33.05
33.10
18,014,541
5,682
2,197,943
8.153257
虹冠電
29.60
+0.45
29.50
29.90
28.90
29.60
29.65
1,917,000
1,054
38,728
11.303296
勝德
20.80
+0.40
20.40
20.85
20.05
20.70
20.80
359,150
139
112,116
0.003305
昇貿
34.10
+1.00
33.05
34.70
33.00
34.10
34.20
520,646
297
118,876
8.283308
聯德
6.78
+0.18
6.70
6.78
6.70
6.65
6.75
36,537
12
99,949
0.003311
閎暉
51.70
+0.70
51.00
51.90
50.50
51.70
51.80
1,135,560
728
182,764
7.423312
弘憶股
9.70
+0.08
9.65
9.74
9.64
9.70
9.72
97,134
43
87,157
7.463315
宣昶
21.15
+0.45
20.80
21.15
20.75
21.15
21.20
77,600
64
70,281
8.923356
奇偶 113.50
+3.00
111.00
113.50
111.00
113.00
113.50
391,209
264
57,834
15.153376
新日興 101.50
+6.60
99.00
101.50
99.00
101.50
0.00
6,479,141
1,832
158,432
27.813380
明泰
21.15
+0.25
20.90
21.25
20.90
21.10
21.15
432,578
182
516,235
10.853383
新世紀
23.10
0
23.00
23.35
22.80
23.10
23.15
1,083,713
584
291,160
0.003406
玉晶光 227.50
+9.00
221.00
233.00
219.00
227.50
228.00
8,195,240
5,983
89,195
19.173419
譁裕
13.25
+0.25
13.20
13.25
13.00
13.15
13.20
57,000
20
102,195
0.003432
台端
8.62
+0.01
8.52
8.68
8.52
8.62
8.65
126,000
41
65,626
0.003443
創意 103.50
+2.00
102.00
103.50
101.00
103.00
103.50
1,741,552
1,245
134,011
29.073450
聯鈞
36.20
+2.35
34.10
36.20
34.05
36.20
0.00
1,885,232
1,071
76,642
12.443454
晶睿
92.70
+3.20
91.50
93.70
90.40
92.70
92.80
1,971,981
1,356
68,884
12.803474
華亞科
5.75
+0.13
5.63
5.83
5.63
5.74
5.75
7,779,551
1,971
4,641,695
0.003481
奇美電
9.30
+0.11
9.18
9.35
9.09
9.29
9.30
57,116,109
9,451
6,742,041
0.003494
誠研
16.20
+1.05
15.25
16.20
15.25
16.20
0.00
399,159
234
138,046
55.863501
維熹
38.35
+0.95
37.50
38.35
37.50
38.20
38.35
107,171
79
111,227
8.303504
揚明光 106.00
+2.00
105.00
109.50
103.50
106.00
106.50
4,291,250
3,005
114,059
21.413514
昱晶
28.40
+0.65
27.80
28.65
27.50
28.40
28.45
5,100,548
2,460
338,851
0.003515
華擎 108.00
+2.00
106.50
108.00
105.50
107.50
108.00
105,000
94
115,041
9.743518
柏騰
28.60
+0.55
28.70
28.80
28.55
28.55
28.75
78,753
53
80,220
0.003519
綠能
19.00
+0.70
18.60
19.25
18.50
18.95
19.00
7,115,384
2,525
321,851
0.003532
台勝科
27.80
+1.60
26.20
27.85
26.20
27.70
27.80
153,563
113
775,696
0.003533
嘉澤
75.10
+1.60
74.30
75.50
73.80
75.10
75.20
1,221,371
838
93,477
7.623535
晶彩科
10.20
+0.25
9.95
10.35
9.95
10.20
10.30
297,050
114
78,597
0.003536
誠創
8.91
+0.11
8.80
9.00
8.80
8.91
8.95
127,092
61
115,894
0.003545
旭曜
32.10
+0.55
31.65
32.55
31.25
32.10
32.30
3,204,800
1,400
138,345
62.943550
聯穎
12.50
0
12.50
12.75
12.25
12.30
12.50
43,000
19
85,000
0.003557
嘉威
8.29
+0.13
8.16
8.30
8.16
8.29
8.30
362,200
157
109,434
0.003559
全智科
19.45
+0.15
19.20
19.75
19.05
19.45
19.50
2,376,000
869
117,426
13.893561
昇陽科
18.20
+1.15
17.20
18.20
17.15
18.20
0.00
4,514,793
1,657
287,039
0.003573
穎台
49.65
-0.35
50.20
50.20
49.60
49.65
49.90
649,869
451
146,457
0.003576
新日光
16.35
+0.55
15.80
16.60
15.80
16.35
16.40
12,926,665
4,334
428,904
0.003579
尚志
22.40
+1.00
21.60
22.40
21.35
22.35
22.40
1,004,135
605
115,572
0.003584
介面
31.15
+0.75
30.50
31.45
30.40
31.15
31.20
2,239,379
1,074
107,652
0.003588
通嘉
52.50
+0.60
52.10
53.30
51.30
52.50
52.80
164,967
134
44,580
19.163591
艾笛森
44.30
+0.60
43.85
44.30
43.75
44.25
44.30
424,700
317
116,054
33.063593
力銘
9.20
+0.03
9.08
9.20
9.00
9.11
9.20
189,840
85
112,743
0.003596
智易
32.55
+0.10
32.70
32.70
32.00
32.50
32.55
1,357,196
737
140,484
8.683598
奕力
90.20
+1.50
89.20
90.20
89.20
90.10
90.20
2,309,439
1,213
64,069
9.803599
旺能
11.20
+0.25
11.05
11.30
10.55
11.15
11.20
528,461
237
154,788
0.003605
宏致
42.10
+0.80
41.45
42.20
41.35
42.00
42.10
462,726
251
124,347
9.423607
谷崧
46.80
+1.75
45.15
47.60
45.15
46.80
46.90
1,586,234
764
111,443
36.283617
碩天
49.10
+0.10
49.00
49.50
49.00
49.00
49.25
76,000
53
79,118
11.803622
洋華
70.50
+1.20
70.10
71.40
70.10
70.50
70.70
2,632,604
1,539
150,620
0.003638
F-IML
103.00
+2.50
100.50
103.50
99.80
102.50
103.00
864,061
691
80,219
17.523645
達邁
47.00
+2.60
44.40
47.45
44.35
46.95
47.00
4,092,861
1,963
113,788
23.383653
健策
83.70
+2.40
81.80
84.20
81.80
83.70
83.80
693,445
564
106,824
20.823665
F-貿聯
27.55
-0.35
27.90
28.40
27.30
27.55
27.70
105,103
59
66,617
11.203669
圓展
19.85
+0.55
19.40
19.90
19.40
19.70
19.90
88,020