回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場收盤行情(含盤後) 2012 年 08月 09日

中央商情網/ 2012.08.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.80

+0.30

35.70

35.90

35.45

35.70

35.80

11,170,498

4,832

3,692,175

15.111102

亞泥  

39.80

+0.50

39.50

39.90

39.50

39.75

39.80

9,667,339

2,890

3,136,813

13.221103

嘉泥  

13.80

+0.20

13.65

13.85

13.60

13.80

13.85

748,788

261

754,202

460.001104

環泥  

13.35

+0.20

13.15

13.40

13.15

13.30

13.35

201,286

108

603,891

19.631108

幸福  

6.59

+0.06

6.53

6.67

6.53

6.58

6.59

1,792,000

228

404,738

47.071109

信大  

10.50

+0.20

10.30

10.50

10.30

10.40

10.50

55,359

23

421,000

36.211110

東泥  

12.10

+0.20

11.85

12.10

11.80

12.00

12.10

169,417

63

572,000

75.631201

味全  

31.65

-0.25

32.00

32.00

31.65

31.65

31.70

1,473,463

686

506,062

22.451203

味王  

20.70

0

20.70

20.70

20.50

20.60

20.70

47,146

34

240,000

0.001210

大成  

30.55

-0.15

30.80

30.80

30.45

30.55

30.60

2,555,463

911

524,749

16.881213

大飲  

25.50

+0.30

25.30

25.50

24.85

25.40

25.50

293,419

184

51,475

98.081215

卜蜂  

14.65

0

14.75

14.75

14.55

14.65

14.70

512,476

207

232,026

31.171216

統一  

51.10

0

50.90

51.40

50.20

51.00

51.10

20,951,891

7,006

4,862,474

24.331217

愛之味 

10.45

0

10.50

10.55

10.40

10.45

10.50

1,513,587

469

497,689

0.001218

泰山  

16.25

-0.10

16.45

16.50

16.25

16.25

16.35

1,523,094

631

343,044

49.241219

福壽  

15.15

-0.10

15.25

15.25

15.05

15.15

15.20

73,423

51

307,047

9.181220

台榮  

10.10

-0.05

10.20

10.25

10.10

10.10

10.15

86,003

40

177,077

14.031225

福懋油 

14.10

0

14.20

14.40

14.10

14.10

14.15

958,216

195

181,908

0.001227

佳格  

84.30

+0.30

84.90

85.00

83.70

84.20

84.30

4,364,323

2,409

574,897

21.901229

聯華  

18.35

0

18.40

18.45

18.30

18.35

18.40

1,109,240

356

848,352

10.371231

聯華食 

41.15

+0.85

40.30

41.60

40.30

41.15

41.20

1,226,766

557

118,881

14.641232

大統益 

50.50

+0.40

50.20

50.50

50.20

50.30

50.50

69,548

61

159,974

14.991233

天仁  

47.40

+1.15

46.75

47.80

46.45

47.10

47.50

50,670

42

90,591

19.511234

黑松  

37.80

+0.10

37.45

37.80

37.45

37.80

37.85

452,000

211

535,828

52.501235

興泰  

25.65

-0.55

25.80

26.20

25.65

25.65

25.90

140,100

24

56,168

160.311236

宏亞  

22.00

0

22.00

22.10

21.90

21.90

22.00

56,355

32

108,342

17.741301

台塑  

84.50

-0.40

85.00

85.70

84.30

84.40

84.50

10,001,393

3,685

6,120,904

20.311303

南亞  

60.90

+1.40

59.70

60.90

59.70

60.80

60.90

11,073,868

4,305

7,852,298

44.451304

台聚  

25.05

0

24.60

25.15

24.60

25.05

25.10

11,433,509

3,982

1,142,602

10.391305

華夏  

11.50

+0.10

11.40

11.55

11.40

11.45

11.50

1,755,053

584

424,803

26.741307

三芳  

23.50

+0.10

23.55

23.55

23.20

23.30

23.50

57,152

46

353,456

12.911308

亞聚  

31.40

0

30.50

31.80

30.50

31.40

31.45

8,126,706

3,174

469,676

11.341309

台達化 

11.65

0

11.40

11.70

11.35

11.60

11.65

1,858,907

551

327,651

27.741310

台苯  

7.43

+0.48

6.96

7.43

6.95

7.43

0.00

6,270,805

1,344

580,340

0.001312

國喬  

13.70

+0.15

13.55

14.15

13.50

13.65

13.70

9,619,546

2,046

906,620

20.151312A 國喬特 

18.35

+0.35

18.35

18.35

18.00

17.90

18.45

11,000

3

20,000

0.001313

聯成  

18.00

+0.30

17.70

18.00

17.60

17.95

18.00

8,281,859

1,683

1,069,436

20.221314

中石化 

22.20

+0.10

22.30

22.30

22.10

22.20

22.25

25,206,604

6,343

1,974,459

4.391315

達新  

26.00

+0.10

26.00

26.05

25.60

25.95

26.00

430,200

117

220,000

9.001316

上曜  

23.50

+0.40

23.20

23.95

23.00

23.45

23.55

2,817,080

373

65,178

0.001319

東陽  

29.70

+0.60

29.10

29.70

29.10

29.60

29.70

1,093,127

549

554,856

14.701321

大洋  

21.80

0

21.80

21.90

21.80

21.80

21.90

347,001

51

227,228

0.001323

永裕  

22.20

0

22.45

22.45

22.05

22.10

22.20

510,741

213

82,788

10.721324

地球  

11.10

0

11.15

11.15

11.00

11.10

11.15

132,001

51

75,121

14.051325

恆大  

16.20

-0.15

16.10

16.20

16.10

16.20

16.30

47,656

39

100,682

18.001326

台化  

80.50

-0.60

81.60

82.00

80.50

80.40

80.50

7,198,278

2,938

5,690,472

25.471337

F-再生 

91.60

-0.40

92.00

92.50

91.40

91.60

91.70

627,155

457

158,792

10.981339

昭輝  

27.60

+0.30

27.45

27.60

27.40

27.60

27.70

38,000

25

65,925

10.621402

遠東新 

34.35

+0.15

34.25

34.70

34.15

34.30

34.35

11,568,520

5,269

4,897,217

18.171409

新纖  

9.03

0

9.11

9.12

8.98

9.03

9.04

4,957,805

1,220

1,828,207

16.421410

南染  

15.05

+0.35

14.70

15.50

14.70

15.00

15.05

916,336

132

90,000

15.051413

宏洲  

3.90

0

3.83

3.95

3.83

3.90

3.92

18,544

11

170,187

0.001414

東和  

9.00

+0.20

9.05

9.20

8.92

9.00

9.02

2,900,763

933

220,000

2.641416

廣豐  

14.15

+0.15

14.15

14.40

14.05

14.15

14.20

1,750,667

467

384,848

18.621417

嘉裕  

11.10

+0.05

11.10

11.30

11.05

11.10

11.15

2,587,246

640

379,883

12.471418

東華  

6.48

+0.08

6.45

6.49

6.45

6.48

6.50

128,000

21

131,927

19.061419

新紡  

40.45

-0.05

40.60

40.60

40.30

40.40

40.45

915,349

198

300,041

48.151423

利華  

6.95

+0.07

6.84

6.96

6.83

6.93

6.95

149,172

45

175,000

19.861432

大魯閣 

11.75

-0.10

11.70

11.90

11.70

11.75

11.85

286,564

89

53,870

146.881434

福懋  

27.90

+0.80

27.30

27.90

27.30

27.85

27.90

1,786,079

906

1,684,664

26.071435

中福  

3.30

+0.02

3.22

3.30

3.22

3.28

3.30

158,189

51

139,780

0.001436

福益  

43.35

+2.80

43.35

43.35

41.70

43.35

0.00

324,223

194

60,000

2.311437

勤益  

13.55

+0.85

12.75

13.55

12.70

13.55

0.00

2,117,421

319

203,964

0.001438

裕豐  

2.10

+0.01

2.14

2.14

1.98

1.95

2.11

13,001

5

102,411

0.001439

中和  

14.85

+0.20

14.80

15.15

14.70

14.85

15.05

223,001

125

92,000

0.001440

南紡  

13.15

+0.25

13.10

13.15

12.90

13.10

13.15

3,954,174

1,196

1,569,096

0.001441

大東  

8.70

+0.03

8.89

8.89

8.42

8.65

8.70

247,100

121

85,800

0.001442

名軒  

27.70

+0.50

27.20

27.90

27.15

27.60

27.70

408,379

185

206,264

9.551443

立益  

4.29

+0.23

4.08

4.34

4.08

4.29

4.31

503,745

134

135,343

0.001444

力麗  

10.40

0

10.40

10.45

10.35

10.40

10.45

1,850,106

519

911,717

17.331445

大宇  

6.94

+0.08

6.88

6.98

6.85

6.90

6.94

211,905

47

138,667

11.191446

宏和  

13.10

+0.10

12.95

13.20

12.85

13.00

13.10

792,069

25

138,621

4.411447

力鵬  

8.76

0

8.77

8.80

8.70

8.74

8.76

1,985,666

618

754,060

0.001449

佳和  

1.70

0

1.70

1.70

1.70

1.70

1.80

5,182

4

187,194

0.001452

宏益  

8.97

+0.04

9.08

9.09

8.92

8.95

8.97

55,081

28

132,641

28.031453

大將  

8.95

+0.04

8.91

8.98

8.76

8.90

8.98

27,200

15

74,445

0.001454

台富  

6.98

+0.12

6.95

6.98

6.86

6.92

6.98

155,211

38

140,309

0.001455

集盛  

10.65

0

10.75

10.75

10.50

10.60

10.65

5,554,647

1,582

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

167,500

0.001457

宜進  

6.63

+0.01

6.75

6.75

6.55

6.62

6.63

1,959,060

454

317,874

0.001459

聯發  

9.48

0

9.49

9.49

9.10

9.42

9.48

673,062

225

358,628

0.001460

宏遠  

8.75

0

8.75

8.78

8.60

8.74

8.75

1,129,332

250

471,189

5.791463

強盛  

10.50

+0.65

9.84

10.50

9.76

10.30

10.50

2,211,234

341

188,410

131.251464

得力  

8.51

0

8.55

8.67

8.50

8.51

8.55

510,001

40

223,080

24.311465

偉全  

14.00

+0.05

14.00

14.15

13.95

14.00

14.05

227,101

81

86,339

13.591466

聚隆  

17.00

0

17.20

17.20

16.80

16.90

17.00

241,839

68

95,261

20.241467

南緯  

8.07

-0.03

8.10

8.10

8.07

8.07

8.10

95,001

32

168,209

12.811468

昶和  

10.05

+0.18

9.89

10.15

9.89

9.91

10.20

30,001

13

160,405

9.311469

理隆  

8.64

+0.10

8.53

8.64

8.53

8.37

8.67

7,000

6

124,600

72.001470

大統染 

12.00

0

12.00

12.00

12.00

11.80

11.90

6,000

2

85,767

30.771471

首利  

10.50

+0.68

9.99

10.50

9.99

10.50

0.00

1,340,125

459

201,467

0.001472

三洋紡 

12.00

+0.20

11.75

12.40

11.75

11.90

12.00

551,156

199

59,500

0.001473

台南  

29.30

+0.25

29.15

29.30

29.00

29.30

29.35

211,579

125

146,822

11.491474

弘裕  

7.05

+0.03

7.05

7.05

7.00

7.02

7.05

218,000

58

137,874

29.381475

本盟  

8.21

-0.21

8.50

8.58

8.21

8.21

8.47

7,000

5

32,516

0.001476

儒鴻  

77.50

+1.70

76.40

78.30

75.80

77.40

77.50

2,093,365

1,341

246,028

14.411477

聚陽  

86.10

+0.30

86.20

86.30

85.80

86.00

86.20

615,470

295

163,091

11.701503

士電  

34.85

+0.05

34.80

34.85

34.60

34.70

34.85

208,384

72

520,972

16.841504

東元  

19.35

+0.40

19.05

19.40

19.05

19.30

19.35

6,023,966

2,196

1,845,189

13.341506

正道  

26.40

0

26.20

26.40

26.00

26.20

26.40

139,082

48

72,251

44.751507

永大  

51.50

+1.60

50.00

52.20

50.00

51.50

51.60

1,507,181

643

410,820

14.971512

瑞利  

7.82

+0.15

7.67

7.85

7.67

7.81

7.82

613,470

167

181,802

71.091513

中興電 

17.10

+0.10

17.00

17.10

16.95

17.05

17.10

1,670,274

450

480,000

12.761514

亞力  

8.24

-0.01

8.20

8.24

8.15

8.23

8.24

198,314

60

201,067

18.311515

力山  

4.87

-0.01

4.87

4.87

4.80

4.83

4.87

81,100

21

228,784

0.001516

川飛  

4.10

+0.25

4.10

4.10

4.10

3.85

4.09

1,000

1

35,787

0.001517

利奇  

13.35

-0.05

13.40

13.40

13.10

13.35

13.40

1,694,243

483

227,825

12.961519

華城  

13.00

+0.10

12.90

13.05

12.85

12.95

13.05

133,664

79

261,058

0.001521

大億  

53.20

+1.20

52.70

53.20

52.20

53.00

53.20

340,000

209

76,230

14.001522

堤維西 

11.55

0

11.55

11.60

11.40

11.50

11.55

139,498

62

312,338

0.001524

耿鼎  

5.55

+0.06

5.51

5.55

5.49

5.54

5.55

129,484

41

162,414

0.001525

江申  

45.65

-0.35

46.20

46.70

45.65

45.65

46.00

123,010

102

69,245

9.951526

日馳  

7.93

0

8.00

8.10

7.90

7.93

7.94

74,000

37

50,000

18.441527

鑽全  

21.60

-0.15

21.75

21.75

21.45

21.60

21.65

99,480

64

155,884

20.771528

恩德  

11.35

+0.10

11.25

11.40

11.25

11.30

11.35

173,948

66

140,918

9.381529

樂士  

1.73

+0.01

1.75

1.75

1.73

1.72

1.73

23,000

7

159,708

0.001530

亞崴  

30.15

+0.05

30.00

30.35

30.00

30.15

30.20

60,496

48

94,952

9.731531

高林股 

22.40

+0.60

21.85

22.45

21.85

22.30

22.40

846,567

300

193,151

12.041532

勤美  

17.50

+0.20

17.40

17.50

17.40

17.45

17.50

171,532

81

378,369

17.681533

車王電 

16.45

-0.05

16.40

16.55

16.35

16.35

16.50

58,000

28

96,415

16.291535

中宇  

64.00

+0.10

63.90

64.00

63.50

63.90

64.00

162,793

112

113,047

12.621536

和大  

16.10

+0.25

15.90

16.10

15.80

16.10

16.15

598,139

213

158,300

10.591537

廣隆  

54.30

+0.10

54.60

54.80

53.30

54.10

54.30

914,000

442

81,585

14.401538

正峰新 

10.60

+0.25

10.35

10.75

10.30

10.55

10.65

261,000

110

162,011

0.001539

巨庭  

5.46

+0.12

5.50

5.50

5.35

5.37

5.44

8,000

6

65,370

0.001540

喬福  

20.80

+0.15

20.65

20.80

20.60

20.70

20.80

115,144

65

85,473

11.691541

錩泰  

10.90

0

10.80

10.95

10.80

10.85

10.90

5,000

5

78,800

0.001560

中砂  

41.20

+0.70

40.50

41.30

40.50

41.10

41.20

305,039

194

141,000

14.661582

信錦  

48.95

+0.10

48.85

49.60

48.85

48.95

49.00

2,009,497

1,096

136,638

11.711583

程泰  

46.40

-0.20

45.30

46.40

45.00

46.20

46.50

114,000

85

97,593

8.231589

F-永冠 

44.20

0

44.60

44.70

44.10

44.20

44.35

124,000

81

88,889

13.191590

F-亞德  159.00

+7.50

153.00

159.00

153.00

158.50

159.00

346,193

312

149,999

19.041603

華電  

9.52

+0.32

9.80

9.80

9.37

9.48

9.52

4,877,278

1,106

342,300

15.111604

聲寶  

9.15

+0.02

9.13

9.18

9.13

9.15

9.16

2,162,446

450

591,473

0.001605

華新  

9.50

+0.13

9.41

9.53

9.41

9.50

9.51

11,520,801

2,726

3,616,000

0.001608

華榮  

8.68

+0.28

8.41

8.68

8.30

8.65

8.68

3,311,559

577

632,773

72.331609

大亞  

7.38

+0.08

7.34

7.38

7.31

7.37

7.38

840,735

308

580,180

18.451611

中電  

19.00

+0.20

18.80

19.00

18.75

18.95

19.00

532,000

228

398,439

14.181612

宏泰  

9.68

-0.01

9.70

9.74

9.66

9.68

9.71

277,975

123

324,151

13.081613

台一  

4.81

+0.11

4.74

4.81

4.70

4.78

4.81

202,732

67

200,000

0.001614

三洋電 

27.20

+0.35

27.00

27.20

26.90

27.10

27.20

154,330

80

316,604

25.191615

大山  

10.80

+0.10

10.80

10.85

10.70

10.80

10.85

22,598

16

111,861

16.881616

億泰  

3.98

-0.04

4.02

4.02

3.94

3.97

3.98

201,308

49

194,148

0.001617

榮星  

9.30

-0.01

9.25

9.33

9.25

9.30

9.33

43,000

17

144,233

0.001618

合機  

10.20

+0.10

10.15

10.20

10.10

10.20

10.25

177,640

79

240,864

22.171701

中化  

18.90

0

18.95

19.00

18.80

18.90

18.95

761,830

306

298,081

17.181702

南僑  

31.65

-0.05

31.70

31.90

31.50

31.65

31.70

1,551,945

729

294,132

29.041704

榮化  

42.20

+0.95

41.50

42.50

41.30

42.15

42.20

1,908,208

1,109

803,242

19.451707

葡萄王 

63.40

+0.60

62.80

63.70

62.40

63.40

63.50

1,642,148

971

130,235

16.821708

東鹼  

35.50

-0.35

35.85

35.90

35.15

35.45

35.50

1,938,754

826

157,839

10.531709

和益  

21.15

+0.15

21.00

21.35

21.00

21.10

21.15

500,196

157

390,848

10.521710

東聯  

35.50

+0.20

35.30

35.85

35.20

35.50

35.55

4,990,986

2,581

885,703

13.401711

永光  

18.60

+0.30

18.40

18.70

18.35

18.60

18.65

1,106,300

458

450,637

19.181712

興農  

14.45

+0.10

14.40

14.65

14.40

14.45

14.50

3,099,514

718

333,692

13.381713

國化  

10.90

+0.10

10.75

10.95

10.75

10.85

10.90

119,089

37

150,951

32.061714

和桐  

18.15

-0.05

18.15

18.20

18.05

18.10

18.15

1,723,888

640

776,314

12.181715

亞化  

16.20

+0.30

15.90

16.20

15.90

16.10

16.20

1,969,342

387

304,101

14.341717

長興  

24.50

+0.05

24.50

24.60

24.15

24.40

24.50

1,726,032

796

992,397

20.761718

中纖  

11.25

+0.55

10.85

11.35

10.80

11.25

11.30

8,757,704

1,893

1,410,590

26.791720

生達  

25.70

+0.20

25.50

25.75

25.50

25.65

25.70

215,074

126

168,418

15.481721

三晃  

7.10

+0.10

7.05

7.10

7.01

7.10

7.14

90,510

36

73,676

0.001722

台肥  

71.60

0

71.60

72.20

71.30

71.60

71.70

6,432,343

4,578

980,000

25.761723

中碳   130.00

+3.00

127.00

130.00

127.00

129.50

130.00

822,807

613

236,904

14.151724

台硝  

25.80

+0.20

25.90

25.90

25.20

25.75

25.80

623,457

373

127,813

7.721725

元禎  

14.90

+0.05

14.85

14.95

14.70

14.90

14.95

74,000

27

182,500

29.221726

永記  

56.30

-0.20

56.50

56.70

55.50

56.20

56.30

439,648

205

162,000

10.971727

中華化 

20.25

+1.05

19.35

20.25

19.30

20.25

20.30

1,230,502

546

86,000

13.781729

必翔  

37.40

-0.10

37.65

37.65

37.10

37.40

37.50

485,639

256

187,414

0.001730

花仙子 

18.90

+0.10

18.85

18.95

18.80

18.85

18.90

248,311

96

53,481

10.221731

美吾華 

12.90

+0.10

12.85

12.95

12.85

12.85

12.90

155,126

63

132,915

92.141732

毛寶  

14.15

+0.10

14.05

14.20

14.05

14.10

14.20

77,000

28

42,443

141.501733

五鼎  

77.60

+0.40

77.00

77.60

76.90

77.50

77.60

791,851

497

95,531

12.891734

杏輝  

26.00

+0.25

25.75

26.20

25.75

26.00

26.05

681,803

294

149,325

54.171735

日勝化 

10.50

0

10.55

10.55

10.50

10.50

10.60

22,151

13

91,788

38.891736

喬山  

78.90

+0.90

78.40

79.00

78.30

78.90

79.00

192,436

176

199,301

22.481737

臺鹽  

22.60

+0.15

22.45

22.65

22.45

22.60

22.65

1,353,731

293

278,095

75.331762

中化生 

48.80

0

49.20

49.20

48.55

48.80

48.85

326,000

225

77,560

23.241773

勝一  

38.60

+0.25

38.30

38.60

38.30

38.55

38.60

101,000

64

133,500

10.661789

神隆  

58.50

0

58.10

59.40

57.40

58.50

58.60

5,531,770

2,774

649,930

39.531802

台玻  

28.65

+0.65

28.30

28.70

28.05

28.60

28.65

2,334,886

1,216

2,378,060

55.101805

寶徠  

14.00

-0.35

14.20

14.30

14.00

13.75

14.05

18,454

17

50,265

6.571806

冠軍  

11.00

+0.10

10.90

11.05

10.90

10.95

11.00

550,698

239

437,335

6.881808

潤隆  

35.00

+0.35

34.65

35.10

34.60

35.00

35.05

432,520

269

143,723

5.331809

中釉  

13.95

+0.15

13.95

13.95

13.70

13.90

13.95

295,479

162

189,820

11.821810

和成  

7.86

+0.03

7.85

7.87

7.78

7.86

7.87

456,000

119

369,853

60.461902

台紙  

9.41

+0.21

9.20

9.41

9.20

9.41

9.42

783,841

252

402,000

104.561903

士紙  

41.55

+1.05

40.60

41.60

40.60

41.55

41.60

225,640

139

260,039

0.001904

正隆  

11.25

+0.10

11.15

11.30

11.10

11.25

11.30

579,714

255

1,073,368

14.801905

華紙  

9.19

+0.08

9.18

9.22

9.12

9.19

9.20

836,708

272

616,393

0.001906

寶隆  

5.25

0

5.20

5.31

5.20

5.25

5.29

26,944

12

151,000

18.751907

永豐餘 

12.05

+0.05

12.00

12.10

11.95

12.05

12.10

986,164

313

1,660,371

12.301909

榮成  

7.71

+0.07

7.68

7.71

7.66

7.70

7.71

447,520

136

687,113

9.402002

中鋼  

26.75

+0.35

26.30

26.75

26.30

26.70

26.75

25,426,718

7,110

15,272,476

33.862002A 中鋼特 

39.00

-0.10

39.10

39.10

39.00

38.90

39.00

17,000

6

38,268

0.002006

東鋼  

28.55

+0.50

28.10

28.55

28.05

28.50

28.55

1,395,860

777

980,929

11.752007

燁興  

4.52

+0.08

4.35

4.52

4.31

4.49

4.51

175,566

57

630,651

0.002008

高興昌 

5.15

+0.15

5.05

5.15

5.05

5.15

5.20

13,500

9

423,826

0.002009

第一銅 

7.25

+0.07

7.18

7.25

7.13

7.25

7.26

609,447

173

359,622

0.002010

春源  

11.75

+0.10

11.55

11.75

11.55

11.70

11.75

239,484

126

634,956

15.672012

春雨  

9.56

-0.08

9.51

9.68

9.51

9.56

9.63

137,000

39

287,774

21.732013

中鋼構 

28.75

+0.25

28.50

28.75

28.45

28.60

28.75

204,809

115

160,903

8.032014

中鴻  

7.69

+0.11

7.59

7.72

7.59

7.68

7.69

1,014,547

323

1,435,544

0.002015

豐興  

50.00

+1.00

49.00

50.00

49.00

49.95

50.00

892,055

496

581,599

12.082017

官田鋼 

6.69

+0.02

6.67

6.72

6.65

6.69

6.70

833,163

233

388,095

334.502020

美亞  

11.40

+0.05

11.25

11.40

11.25

11.30

11.40

113,812

40

275,533

0.002022

聚亨  

4.92

+0.07

4.89

4.92

4.86

4.91

4.92

1,919,543

260

483,820

0.002023

燁輝  

9.02

+0.07

8.92

9.04

8.92

9.02

9.03

911,051

319

1,603,276

0.002024

志聯  

5.74

+0.04

5.71

5.78

5.71

5.73

5.77

32,866

14

109,550

13.052025

千興  

2.88

+0.01

2.85

2.90

2.85

2.88

2.89

182,100

37

322,834

0.002027

大成鋼 

14.40

+0.05

14.45

14.50

14.35

14.35

14.40

894,646

256

708,180

22.152028

威致  

4.88

-0.01

4.89

4.97

4.86

4.88

4.90

157,659

46

265,000

0.002029

盛餘  

18.60

+0.10

18.45

18.60

18.40

18.55

18.60

40,558

31

321,180

12.242030

彰源  

9.90

+0.11

9.80

9.92

9.73

9.88

9.90

130,175

67

272,881

0.002031

新光鋼 

18.40

+0.15

18.20

18.40

18.15

18.35

18.40

344,678

162

277,257

23.592032

新鋼  

9.72

0

9.72

9.76

9.69

9.72

9.76

67,040

32

129,229

0.002033

佳大  

10.10

+0.05

9.96

10.10

9.96

10.00

10.10

33,875

13

80,694

13.652034

允強  

15.25

+0.15

15.00

15.25

15.00

15.20

15.25

257,973

108

370,118

16.222038

海光  

10.40

+0.10

10.40

10.40

10.30

10.35

10.40

214,000

78

266,976

18.252049

上銀   255.50

0

250.00

258.00

250.00

255.50

256.00

3,416,624

2,761

246,427

17.572059

川湖   174.50

+5.50

170.00

174.50

170.00

174.00

174.50

892,421

552

92,321

17.592062

橋椿  

31.15

+0.15

31.15

31.15

30.80

30.90

31.15

49,200

44

163,000

12.662101

南港  

44.40

+0.65

43.85

44.50

43.85

44.35

44.40

2,481,205

1,527

720,446

23.742102

泰豐  

15.45

+0.60

14.80

15.45

14.80

15.35

15.45

2,888,675

963

403,166

12.662103

台橡  

70.40

-1.10

71.30

71.70

69.80

70.30

70.40

5,847,346

2,972

786,390

11.232104

中橡  

28.30

+0.10

28.20

28.30

28.15

28.25

28.30

560,963

275

549,224

11.792105

正新  

74.90

+1.10

73.90

74.90

73.70

74.80

74.90

10,123,918

4,142

2,818,622

21.162106

建大  

37.00

0

37.00

37.20

36.55

36.95

37.00

5,213,685

1,450

733,680

16.522107

厚生  

19.30

+0.55

19.10

19.30

19.05

19.25

19.30

5,664,921

1,938

497,689

11.092108

南帝  

25.70

+0.30

25.50

25.70

25.35

25.65

25.70

469,676

266

361,933

10.982109

華豐  

7.25

-0.01

7.26

7.30

7.21

7.24

7.26

555,000

131

322,356

0.002114

鑫永銓 

67.60

+1.70

66.40

69.00

65.90

67.60

67.80

958,000

625

61,386

11.122201

裕隆  

56.30

-0.10

56.40

56.50

55.80

56.20

56.40

7,619,575

3,026

1,572,919

26.682204

中華  

26.95

+0.35

26.80

26.95

26.65

26.95

27.00

5,531,476

2,391

1,384,050

13.482206

三陽  

19.45

+0.05

19.40

19.55

19.35

19.45

19.50

3,133,881

464

896,376

17.212207

和泰車  220.00

+1.50

218.50

223.00

216.00

219.50

220.00

1,542,134

1,239

546,179

19.052208

台船  

21.70

+0.05

21.70

21.70

21.55

21.65

21.70

588,678

303

743,565

15.722227

裕日車  271.50

+1.50

270.00

271.50

263.00

271.00

271.50

398,020

299

300,000

20.462231

為升  

52.50

+0.50

52.50

53.00

52.30

52.50

52.80

57,000

51

60,347

24.532301

光寶科 

36.00

+0.10

36.30

36.40

35.80

35.95

36.00

5,635,924

2,397

2,290,839

11.582302

麗正  

4.05

+0.01

4.04

4.15

4.04

4.05

4.06

140,226

65

160,002

0.002303

聯電  

12.85

+0.10

12.90

13.00

12.80

12.85

12.90

44,337,706

6,912

12,936,365

22.162305

全友  

2.87

-0.01

2.88

2.88

2.80

2.87

2.88

196,536

40

205,660

23.922308

台達電  100.50

+1.50

99.80

101.50

99.40

100.50

101.00

6,095,307

3,080

2,406,173

20.982311

日月光 

25.25

+0.20

25.25

25.25

24.90

25.20

25.25

30,687,667

7,879

6,657,855

14.272312

金寶  

6.61

+0.21

6.47

6.61

6.45

6.61

6.62

1,868,948

530

1,458,233

0.002313

華通  

13.30

+0.40

12.95

13.55

12.90

13.25

13.30

33,774,033

6,154

1,191,820

20.782314

台揚  

11.35

+0.10

11.25

11.45

11.25

11.35

11.40

2,515,677

545

413,037

0.002315

神達  

9.31

+0.16

9.15

9.35

9.15

9.31

9.32

3,117,029

893

1,529,769

26.602316

楠梓電 

13.05

+0.25

12.95

13.15

12.85

13.05

13.10

474,263

191

339,193

10.042317

鴻海  

91.00

+3.70

88.00

91.50

87.90

91.00

91.10

77,166,257

30,377

10,689,096

11.852321

東訊  

1.52

+0.03

1.54

1.54

1.47

1.51

1.52

64,808

18

297,331

0.002323

中環  

4.77

+0.04

4.76

4.79

4.73

4.76

4.77

4,386,631

674

2,793,496

0.002324

仁寶  

28.00

0

26.70

28.00

26.70

27.95

28.00

18,179,031

6,754

4,410,964

13.152325

矽品  

33.45

+0.05

33.70

33.90

33.15

33.40

33.45

11,274,201

3,858

3,116,361

22.452327

國巨  

8.43

+0.12

8.36

8.44

8.32

8.43

8.44

1,932,134

811

2,205,308

14.792328

廣宇  

30.90

+1.35

29.65

31.20

29.65

30.85

30.90

9,847,313

4,474

509,413

0.002329

華泰  

4.07

+0.11

3.96

4.10

3.96

4.07

4.08

521,988

140

806,015

0.002330

台積電 

82.30

+1.80

81.30

82.30

81.30

82.20

82.30

54,299,876

14,094

25,920,604

16.232331

精英  

12.10

+0.20

11.90

12.10

11.85

12.05

12.10

12,893,538

2,787

1,183,193

27.502332

友訊  

19.20

-0.05

19.30

19.35

19.10

19.20

19.25

1,706,221

647

647,580

12.972337

旺宏  

7.73

+0.18

7.62

7.79

7.60

7.72

7.73

23,330,968

5,506

3,521,142

35.142338

光罩  

11.30

+0.10

11.20

11.30

11.20

11.30

11.35

613,011

121

270,090

22.162340

光磊  

11.00

+0.15

10.90

11.05

10.90

10.95

11.00

2,026,216

742

525,954

13.252342

茂矽  

2.46

+0.16

2.30

2.46

2.30

2.46

0.00

3,074,224

624

676,333

0.002344

華邦電 

4.46

+0.09

4.40

4.53

4.34

4.46

4.47

7,537,801

1,241

3,683,407

0.002345

智邦  

16.10

+0.10

16.00

16.15

15.90

16.10

16.15

2,978,310

862

522,009

9.882347

聯強  

66.80

+1.80

65.10

67.30

65.10

66.70

66.80

8,917,739

3,284

1,576,458

13.802348

力廣  

1.37

0

1.37

1.37

1.37

1.35

1.44

3,000

2

38,705

4.032349

錸德  

4.02

+0.06

4.02

4.05

3.98

4.02

4.03

6,052,372

1,068

2,647,249

0.002351

順德  

20.55

+0.75

19.50

20.55

19.50

20.45

20.55

1,210,229

387

173,558

44.672352

佳世達 

6.43

+0.08

6.35

6.50

6.35

6.43

6.44

5,293,102

1,364

1,966,781

0.002353

宏碁  

26.65

+0.55

26.40

26.95

26.35

26.60

26.65

18,504,021

6,941

2,834,726

0.002354

鴻準   111.50

+6.50

106.00

112.00

106.00

111.00

111.50

29,885,115

13,008

1,172,719

15.822355

敬鵬  

34.30

+0.60

34.00

34.30

33.90

34.25

34.30

2,943,504

1,033

397,495

10.432356

英業達 

9.69

+0.19

9.60

9.70

9.56

9.69

9.70

7,351,446

2,225

3,587,475

15.892357

華碩   277.00

+3.00

274.00

279.00

272.50

276.50

277.00

5,963,909

3,251

752,760

11.482358

美格  

13.60

0

13.30

13.90

13.30

13.55

13.60

614,984

174

65,000

0.002359

所羅門 

10.00

+0.02

9.98

10.10

9.94

10.00

10.05

138,882

54

188,057

16.132360

致茂  

62.00

+1.10

60.90

62.70

59.50

62.00

62.10

3,919,356

1,796

376,759

18.082361

鴻友  

1.95

-0.05

2.00

2.00

1.95

1.97

2.09

10,174

13

72,463

0.002362

藍天  

42.20

+1.95

40.30

42.50

40.30

42.10

42.20

1,956,336

999

638,467

20.792363

矽統  

10.15

+0.24

9.91

10.25

9.91

10.10

10.15

1,105,115

406

627,732

0.002364

倫飛  

2.05

+0.10

1.93

2.08

1.93

2.03

2.05

1,297,725

193

255,844

41.002365

昆盈  

10.15

+0.25

9.93

10.20

9.93

10.15

10.20

854,164

244

306,378

37.592367

燿華  

10.20

+0.53

9.67

10.30

9.64

10.20

10.25

7,215,498

1,649

549,747

56.672368

金像電 

6.33

+0.19

6.16

6.39

6.11

6.33

6.34

4,493,286

1,067

564,912

0.002369

菱生  

15.95

+0.30

15.65

16.20

15.65

15.90

15.95

3,120,880

1,159

380,048

22.792371

大同  

6.02

+0.22

5.82

6.04

5.82

6.01

6.02

8,647,222

2,038

2,339,536

15.052373

震旦行 

45.55

+0.55

45.15

45.55

45.15

45.55

45.60

202,005

119

337,432

14.062374

佳能  

27.30

+0.50

26.95

27.30

26.90

27.25

27.30

1,115,698

676

447,072

10.192375

智寶  

3.78

+0.09

3.66

3.79

3.66

3.76

3.78

150,014

57

192,296

0.002376

技嘉  

25.70

+0.20

25.50

25.90

25.30

25.70

25.75

1,096,544

446

624,060

13.532377

微星  

13.40

0

13.15

13.40

13.10

13.40

13.45

1,818,419

743

884,856

18.362379

瑞昱  

56.20

+1.80

55.00

57.20

54.60

56.10

56.20

8,018,598

4,619

492,131

14.752380

虹光  

9.23

+0.08

9.17

9.28

9.17

9.21

9.23

477,399

118

220,210

0.002382

廣達  

79.60

+3.40

77.30

80.90

76.70

79.60

79.70

17,933,011

7,949

3,845,562

13.632383

台光電 

27.00

+0.55

26.50

27.05

26.40

26.95

27.00

3,547,455

1,186

300,083

9.092384

勝華  

15.00

+0.65

14.55

15.10

14.55

15.00

15.05

52,114,687

11,851

1,847,778

0.002385

群光  

62.20

+1.60

61.00

62.20

60.80

62.10

62.20

5,734,150

3,095

666,999

10.612387

精元  

13.20

+0.30

13.10

13.35

12.95

13.15

13.20

524,840

232

369,780

24.002388

威盛  

8.39

+0.20

8.20

8.45

8.11

8.38

8.39

2,499,413

817

686,606

0.002390

云辰  

7.29

+0.01

7.26

7.33

7.23

7.28

7.30

152,453

55

215,303

0.002392

正崴  

57.30

+2.20

56.70

57.50

56.30

57.30

57.40

4,874,663

2,957

486,459

15.122393

億光  

49.40

+0.90

48.50

49.40

48.50

49.40

49.45

2,000,970

1,157

419,201

21.962395

研華   106.50

-0.50

106.50

107.50

105.50

106.00

106.50

649,892

522

553,832

17.352397

友通  

22.55

+0.05

22.45

22.55

22.40

22.55

22.60

57,300

27

114,839

13.582399

映泰  

13.30

0

13.30

13.40

13.10

13.30

13.35

1,242,491

527

178,100

10.002401

凌陽  

8.46

+0.55

8.18

8.46

8.18

8.46

0.00

2,970,031

767

596,909

0.002402

毅嘉  

14.55

+0.45

14.35

14.70

14.25

14.55

14.60

3,576,327

1,248

336,650

30.962404

漢唐  

24.10

+0.15

24.05

24.10

23.90

24.05

24.10

412,971

211

238,233

7.682405

浩鑫  

10.45

-0.15

10.60

10.75

10.35

10.45

10.50

2,373,001

767

190,131

27.502406

國碩  

23.10

+0.20

22.95

23.40

22.85

23.05

23.10

3,442,863

1,232

291,965

14.812408

南科  

1.86

+0.02

1.81

1.86

1.81

1.86

1.87

443,133

136

4,034,575

0.002409

友達  

8.92

+0.14

8.86

8.98

8.79

8.91

8.92

63,779,866

10,554

8,827,045

0.002412

中華電 

89.80

+1.20

88.70

89.80

88.70

89.70

89.80

11,852,539

4,330

7,757,446

15.562413

環科  

8.15

+0.05

8.25

8.29

8.10

8.15

8.19

162,300

80

127,359

0.002414

精技  

14.40

+0.10

14.30

14.40

14.30

14.40

14.45

128,185

66

161,735

10.072415

錩新  

13.45

0

13.40

13.55

13.35

13.45

13.50

83,344

41

81,612

8.572417

圓剛  

18.10

+0.35

17.75

18.20

17.75

18.10

18.20

345,423

204

206,945

7.942419

仲琦  

16.50

+0.10

16.50

16.50

16.35

16.45

16.50

1,739,877

589

180,140

16.342420

新巨  

21.65

+0.85

20.90

21.65

20.85

21.60

21.65

504,714

296

152,648

9.712421

建準  

19.30

+0.25

19.05

19.40

19.00

19.30

19.35

315,661

161

257,929

13.312423

固緯  

18.10

+0.20

17.90

18.10

17.80

18.00

18.05

46,177

22

116,690

9.632424

隴華  

13.50

-0.10

13.50

13.50

13.50

13.50

13.90

1,627

4

30,000

7.142425

承啟  

39.00

-0.20

39.10

39.40

38.55

38.95

39.00

252,431

110

61,831

0.002426

鼎元  

8.84

+0.17

8.70

8.87

8.70

8.84

8.85

839,347

349

343,826

0.002427

三商電 

9.56

+0.25

9.37

9.59

9.31

9.55

9.56

489,219

233

190,314

36.772428

興勤  

30.20

+0.10

30.35

30.70

30.05

30.20

30.35

1,617,239

735

126,948

10.002429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.54

0

0

20,000

0.002430

燦坤  

62.50

+0.40

61.40

62.80

61.40

62.40

62.50

500,858

297

167,463

9.942431

聯昌  

7.30

+0.25

7.05

7.36

7.02

7.28

7.30

167,285

89

110,927

0.002433

互盛電 

29.15

+0.05

29.30

29.30

28.90

28.95

29.15

144,000

94

144,496

6.102434

統懋  

5.44

+0.09

5.35

5.47

5.35

5.44

5.45

229,196

64

82,560

0.002436

偉詮電 

11.80

+0.20

11.65

12.00

11.60

11.80

11.85

893,189

385

246,800

73.752437

旺詮  

30.50

0

30.70

30.70

30.30

30.50

30.55

76,059

42

60,768

10.552438

英誌  

1.46

-0.04

1.57

1.57

1.46

1.46

1.50

9,895

8

90,142

0.002439

美律  

37.10

+0.55

36.30

37.25

36.15

37.10

37.15

3,502,000

1,887

165,831

14.212440

太空梭 

4.33

+0.07

4.30

4.37

4.30

4.30

4.33

72,000

9

139,117

0.002441

超豐  

24.45

+0.20

24.30

24.45

24.20

24.45

24.50

736,632

348

554,037

16.982442

新美齊 

6.25

+0.08

6.23

6.25

6.17

6.25

6.26

119,881

52

156,400

0.002443

新利虹 

1.85

+0.01

1.84

1.86

1.83

1.84

1.85

492,929

104

354,037

0.002444

友旺  

7.08

+0.13

6.95

7.08

6.90

7.06

7.08

249,372

91

124,959

12.002448

晶電  

61.50

+0.80

61.00

61.90

60.00

61.40

61.50

6,251,893

3,466

861,032

0.002449

京元電 

14.65

+0.20

14.50

14.85

14.30

14.60

14.65

9,247,445

2,161

1,170,241

40.692450

神腦   120.00

+4.00

116.00

121.00

115.00

119.50

120.00

4,498,610

2,800

256,878

20.442451

創見  

82.00

+0.50

82.00

82.80

81.70

81.90

82.00

754,493

591

430,761

13.622453

凌群  

9.58

+0.09

9.55

9.58

9.51

9.56

9.58

150,001

80

100,000

13.882454

聯發科  282.00

0

284.00

284.50

279.00

282.00

282.50

13,266,698

7,726

1,147,575

25.252455

全新  

43.80

+2.10

41.80

43.85

41.80

43.75

43.80

6,093,441

2,873

245,769

20.472456

奇力新 

15.60

+0.25

15.35

15.75

15.35

15.60

15.65

2,338,110

772

153,344

10.612457

飛宏  

25.70

+1.00

25.10

25.75

24.70

25.70

25.75

4,607,336

1,716

277,043

7.062458

義隆  

48.10

+1.75

46.80

48.50

46.15

48.05

48.10

14,338,472

7,000

416,342

31.442459

敦吉  

25.00

+0.40

24.65

25.00

24.65

24.95

25.00

233,075

129

145,075

8.962460

建通  

13.00

+0.10

12.90

13.05

12.90

12.95

13.05

100,097

44

171,598

14.772461

光群雷 

10.95

0

10.95

11.00

10.80

10.90

10.95

376,401

122

140,253

0.002462

良得電 

30.35

0

30.00

30.50

30.00

30.30

30.35

819,202

407

87,142

7.372464

盟立  

19.70

+0.15

19.55

19.70

19.50

19.65

19.70

86,561

54

182,568

13.782465

麗臺  

4.70

+0.30

4.48

4.70

4.42

4.70

0.00

346,236

111

107,174

0.002466

冠西電 

24.30

0

24.25

24.30

24.05

24.25

24.30

64,000

44

136,807

0.002467

志聖  

19.40

+0.50

18.95

19.50

18.95

19.30

19.40

529,793

257

158,224

8.292468

華經  

9.90

+0.10

9.94

9.95

9.83

9.90

9.95

13,000

7

69,961

23.572471

資通  

16.55

+0.45

16.20

16.55

16.15

16.45

16.55

501,278

252

47,253

16.552472

立隆電 

13.65

+0.40

13.40

13.70

13.40

13.65

13.70

238,654

108

146,997

10.262473

思源  

55.40

+0.30

55.20

55.50

55.10

55.30

55.40

10,313,492

2,194

206,260

19.652474

可成   149.00

+8.00

143.00

150.00

141.00

148.50

149.00

29,594,332

16,524

750,699

10.452475

華映  

0.84

-0.01

0.85

0.85

0.82

0.84

0.85

1,836,828

254

6,479,454

0.002476

鉅祥  

16.15

+0.35

15.85

16.15

15.85

16.10

16.15

391,317

203

244,304

12.422477

美隆電 

9.97

+0.02

9.95

9.97

9.70

9.97

9.98

206,074

45

262,810

0.002478

大毅  

18.65

+0.15

18.60

18.80

18.50

18.65

18.80

87,856

69

244,973

31.612480

敦陽科 

25.15

+0.15

25.00

25.40

25.00

25.15

25.20

643,835

309

132,950

11.482481

強茂  

11.00

+0.70

10.35

11.00

10.30

11.00

0.00

2,474,054

829

371,935

0.002482

連宇  

10.10

+0.05

10.05

10.15

9.95

10.05

10.10

29,243

15

62,072

0.002483

百容  

10.50

+0.30

10.20

10.65

10.20

10.50

10.55

62,400

38

113,333

0.002484

希華  

8.46

+0.21

8.28

8.55

8.28

8.45

8.49

280,810

136

157,476

0.002485

兆赫  

29.00

+0.40

28.65

29.10

28.65

28.95

29.00

781,648

427

317,689

11.652486

一詮  

17.40

+0.15

17.50

17.55

17.25

17.40

17.45

1,603,439

576

205,696

0.002488

漢平  

9.27

+0.01

9.27

9.27

9.25

9.27

9.28

21,000

11

79,999

0.002489

瑞軒  

21.90

0

21.50

22.10

21.45

21.85

21.95

6,415,098

2,251

819,986

13.862491

吉祥全 

2.75

-0.01

2.77

2.81

2.71

2.75

2.79

63,748

45

63,000

0.002492

華新科 

6.93

+0.23

6.72

6.96

6.72

6.93

6.94

1,588,070

485

690,063

0.002493

揚博  

24.35

0

24.30

24.35

24.15

24.35

24.40

613,101

320

114,437

7.082495

普安  

19.20

+0.45

18.75

19.25

18.75

19.20

19.25

297,706

172

283,594

21.332496

卓越  

11.60

+0.05

11.55

11.60

11.40

10.75

11.60

36,028

20

36,133

0.002497

怡利電 

39.90

-0.20

39.80

40.25

39.50

39.90

39.95

1,804,099

817

114,784

26.962498

宏達電  245.00

+9.00

239.00

246.50

238.00

245.00

245.50

15,433,435

11,891

852,052

5.032499

東貝  

29.35

+0.35

29.00

29.50

29.00

29.35

29.40

2,846,998

1,216

330,386

0.002501

國建  

12.25

+0.05

12.25

12.35

12.25

12.20

12.25

3,917,623

710

1,656,515

5.892504

國產  

10.50

+0.10

10.40

10.55

10.40

10.50

10.55

1,917,204

548

1,519,298

35.002505

國揚  

12.45

+0.05

12.45

12.65

12.40

12.45

12.50

2,534,211

699

404,600

13.992506

太設  

8.48

0

8.48

8.54

8.43

8.48

8.52

159,461

72

400,000

0.002509

全坤建 

20.50

-0.25

20.40

20.60

20.30

20.50

20.55

297,290

146

151,752

6.902511

太子  

19.05

+0.25

19.00

19.25

18.90

19.05

19.10

7,447,362

1,921

1,085,887

8.702514

龍邦  

14.65

+0.25

14.30

14.90

14.25

14.65

14.70

2,713,164

506

514,433

0.002515

中工  

6.77

+0.12

6.66

6.85

6.66

6.77

6.78

8,748,712

1,746

1,525,017

677.002516

新建  

8.30

+0.08

8.22

8.32

8.18

8.30

8.31

1,049,650

211

231,938

9.652520

冠德  

18.80

+0.70

18.25

18.90

18.20

18.80

18.85

5,836,120

1,466

496,508

9.222524

京城  

25.90

+0.90

25.20

26.05

25.20

25.85

25.90

432,461

192

357,727

11.612527

宏璟  

11.35

+0.10

11.50

11.50

11.30

11.30

11.35

619,479

180

270,306

0.002528

皇普  

8.47

+0.11

8.47

8.47

8.47

7.82

8.35

1,000

1

100,000

0.002530

華建  

8.92

+0.37

8.60

8.92

8.55

8.92

8.93

585,289

173

270,752

111.502534

宏盛  

14.50

-0.10

14.60

14.65

14.45

14.50

14.55

1,432,177

257

591,423

9.862535

達欣工 

17.70

+0.30

17.50

17.70

17.45

17.70

17.75

283,886

139

266,562

9.832536

宏普  

25.65

+1.00

25.00

25.70

24.70

25.60

25.65

2,503,905

924

319,134

7.292537

聯上發 

14.20

0

13.95

14.20

13.90

14.10

14.20

36,072

14

33,919

2.102538

基泰  

15.40

+0.15

15.35

15.40

15.25

15.35

15.40

795,488

249

396,619

9.062539

櫻花建 

18.40

+0.20

18.30

18.40

18.00

18.20

18.40

31,045

10

165,554

11.792540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

999

5

7,000

0.002542

興富發 

47.45

+0.35

47.20

47.85

47.00

47.45

47.55

2,149,827

1,339

747,870

8.222543

皇昌  

5.41

+0.04

5.68

5.68

5.36

5.41

5.42

378,600

38

178,983

135.252545

皇翔  

60.80

+1.40

60.00

61.60

59.70

60.80

60.90

3,231,430

1,656

327,734

12.382546

根基  

13.00

+0.15

12.95

13.05

12.95

12.95

13.00

126,000

38

107,949

11.712547

日勝生 

19.75

+0.65

19.25

19.90

19.20

19.75

19.80

5,633,177

1,688

783,107

13.442548

華固  

62.50

+0.80

62.00

62.70

61.90

62.30

62.50

2,227,206

1,153

276,812

8.872597

潤弘  

36.90

+0.05

36.85

37.00

36.70

36.90

36.95

48,420

26

135,000

13.982601

益航  

33.10

+0.40

32.70

33.20

32.70

33.05

33.10

1,440,681

731

277,617

15.992603

長榮  

17.80

+0.30

17.50

18.00

17.45

17.80

17.85

10,773,205

2,720

3,474,940

0.002605

新興  

25.90

0

25.65

26.00

25.55

25.85

25.90

479,469

334

568,304

8.522606

裕民  

46.20

+0.50

45.80

46.30

45.70

46.20

46.25

1,152,622

945

858,016

14.762607

榮運  

16.50

+0.30

16.50

16.75

16.40

16.50

16.55

7,229,670

1,936

1,067,141

21.432608

大榮  

38.45

+0.15

38.25

38.45

37.85

38.25

38.45

684,152

203

483,582

28.482609

陽明  

13.20

+0.20

13.00

13.20

13.00

13.15

13.20

10,821,958

2,354

2,818,713

0.002610

華航  

12.70

+0.25

12.45

12.70

12.45

12.65

12.70

12,879,892

2,645

5,200,000

0.002611

志信  

14.55

+0.05

14.55

14.65

14.40

14.50

14.55

386,170

144

193,179

0.002612

中航  

34.50

+0.40

34.10

34.50

34.10

34.40

34.50

115,138

84

256,473

9.132613

中櫃  

16.05

+1.05

15.40

16.05

15.25

16.05

0.00

1,027,220

430

89,001

16.052614

東森  

3.31

0

3.31

3.36

3.28

3.31

3.33

1,521,852

232

1,418,530

0.002615

萬海  

17.00

+1.05

16.00

17.05

16.00

16.85

17.00

3,951,063

1,601

2,218,297

0.002616

山隆  

18.70

+0.25

18.50

18.70

18.50

18.60

18.70

206,642

121

113,008

9.592617

台航  

30.35

-0.05

30.50

30.50

30.20

30.30

30.35

309,693

144

417,294

10.722618

長榮航 

17.55

+0.15

17.55

17.70

17.50

17.55

17.60

7,727,267

2,258

3,258,945

0.002637

F-慧洋 

40.50

+0.45

40.05

41.00

40.05

40.30

40.50

439,826

252

393,800

7.082701

萬企  

13.65

-0.10

13.60

13.70

13.60

13.60

13.65

81,843

40

339,239

25.282702

華園  

19.65

-0.15

19.65

20.00

19.60

19.65

19.80

326,840

113

77,835

22.852704

國賓  

29.60

+0.20

29.90

29.95

29.60

29.60

29.75

2,164,600

745

366,923

28.742705

六福  

17.20

+0.05

17.25

17.30

17.05

17.15

17.20

1,773,559

638

330,241

12.032706

第一店 

19.70

+0.05

19.65

19.80

19.55

19.65

19.70

153,324

75

333,526

28.552707

晶華   333.00

+4.00

327.00

333.00

327.00

333.00

333.50

325,736

301

87,846

30.362722

夏都  

38.00

-0.05

38.10

38.40

37.80

38.00

38.15

103,545

110

80,908

23.462723

F-美食  233.50

+3.50

232.00

234.00

230.00

232.50

234.00

131,402

118

141,120

28.102727

王品   455.50

-0.50

456.00

462.00

453.00

455.50

458.00

163,510

162

67,950

40.032801

彰銀  

16.70

+0.20

16.50

16.70

16.50

16.65

16.70

15,923,545

3,571

6,768,328

12.372809

京城銀 

19.85

0

20.00

20.05

19.80

19.85

19.90

5,494,783

1,302

1,051,234

7.352812

台中銀 

9.95

+0.14

9.87

9.99

9.79

9.94

9.95

13,873,530

2,202

2,233,857

12.762816

旺旺保 

11.60

+0.75

10.85

11.60

10.75

11.55

11.60

1,231,462

430

260,000

128.892820

華票  

10.55

+0.05

10.50

10.60

10.50

10.55

10.60

2,500,664

744

1,342,960

3.392823

中壽  

29.30

+0.35

29.10

29.35

28.95

29.25

29.30

12,090,246

4,168

2,318,312

22.712832

台產  

19.65

+0.05

19.60

19.75

19.60

19.65

19.70

258,434

106

363,816

10.032833

台壽保 

19.25

+0.15

19.15

19.30

19.10

19.20

19.25

1,984,468

668

856,941

53.472833A 台壽甲 

35.10

0

35.10

35.10

35.10

35.10

35.15

5,000

5

58,000

0.002834

臺企銀 

8.80

+0.08

8.72

8.83

8.60

8.80

8.81

17,056,002

3,241

4,898,219

13.972836

高雄銀 

8.73

+0.05

8.72

8.80

8.68

8.73

8.77

1,290,734

300

706,947

14.312837

萬泰銀 

8.30

+0.06

8.22

8.30

8.20

8.28

8.30

223,781

96

1,623,463

63.852838

聯邦銀 

10.85

+0.05

10.80

10.95

10.80

10.85

10.90

1,832,014

303

1,645,990

8.412841

台開  

11.85

+0.10

11.80

11.95

11.75

11.85

11.90

1,159,582

264

619,798

13.172845

遠東銀 

11.95

+0.05

12.00

12.05

11.85

11.95

12.00

4,274,859

816

2,118,560

10.582847

大眾銀 

9.12

+0.13

9.02

9.13

9.00

9.11

9.12

5,980,195

775

2,247,773

10.482849

安泰銀 

13.20

+0.15

13.00

13.20

13.00

13.10

13.20

184,445

68

1,503,206

7.422850

新產  

20.00

+0.05

19.95

20.10

19.95

19.95

20.00

597,653

135

315,963

10.932851

中再保 

13.20

+0.15

13.10

13.25

13.10

13.15

13.20

105,406

50

551,250

17.372852

第一保 

13.15

+0.35

12.80

13.15

12.80

13.00

13.15

592,793

113

301,163

10.522855

統一證 

15.50

+0.25

15.20

15.50

15.20

15.45

15.50

606,608

187

1,323,119

19.622856

元富證 

9.44

+0.37

9.08

9.49

9.08

9.44

9.45

3,103,134

603

1,528,572

23.022880

華南金 

17.25

+0.15

17.10

17.25

17.00

17.20

17.25

16,905,785

3,658

8,214,314

15.402881

富邦金 

30.80

0

30.00

30.80

30.00

30.80

30.85

33,627,876

8,995

9,523,651

10.342882

國泰金 

29.60

+0.60

29.40

29.60

29.25

29.55

29.60

26,967,263

7,066

10,865,385

28.742883

開發金 

7.36

+0.27

7.12

7.42

7.10

7.36

7.37 109,587,929

14,116

14,456,164

38.742884

玉山金 

16.85

+0.25

16.60

16.90

16.60

16.85

16.90

15,360,062

3,537

4,575,000

18.722885

元大金 

14.40

+0.35

14.10

14.40

14.05

14.35

14.40

32,175,146

6,385

10,016,210

11.082886

兆豐金 

23.70

+0.40

23.30

23.70

23.20

23.65

23.70

41,932,587

9,292

11,449,823

13.782887

台新金 

11.35

+0.10

11.35

11.45

11.20

11.35

11.40

34,634,561

5,435

6,891,447

8.602887C 新丙特 

32.40

0

32.40

32.40

32.40

32.35

32.45

14,000

4

466,159

0.002888

新光金 

8.90

-0.21

8.99

8.99

8.69

8.89

8.90

45,582,618

8,725

8,436,387

10.602889

國票金 

9.47

+0.05

9.43

9.47

9.39

9.45

9.47

1,753,606

476

2,552,980

45.102890

永豐金 

12.40

+0.30

12.20

12.40

12.15

12.35

12.40

30,372,283

5,130

7,542,273

21.752891

中信金 

18.55

+0.40

18.30

18.60

18.20

18.50

18.55

39,909,225

8,228

11,412,707

11.382892

第一金 

18.75

+0.35

18.45

18.75

18.40

18.70

18.75

61,527,963

9,847

7,665,434

16.742901

欣欣  

26.25

0

25.95

26.25

25.90

26.10

26.25

47,359

22

73,043

59.662903

遠百  

31.60

+0.15

31.80

31.85

31.25

31.55

31.60

8,299,280

3,285

1,369,879

21.212904

匯僑  

26.60

+0.30

26.50

26.70

26.30

26.55

26.60

331,119

213

69,034

5.452905

三商行 

26.65

+0.05

26.75

26.90

26.45

26.60

26.65

2,198,012

1,002

630,733

15.232906

高林  

12.45

+0.10

12.50

12.55

12.35

12.40

12.45

290,796

101

242,404

8.772908

特力  

21.00

+0.20

21.00

21.10

20.85

20.90

21.00

682,647

175

507,422

16.542910

統領  

23.65

+0.55

23.65

23.65

23.65

23.25

23.70

2,000

2

208,725

43.002911

麗嬰房 

27.35

+0.25

27.10

27.60

27.10

27.35

27.40

1,497,148

704

203,169

20.562912

統一超  163.00

+1.00

163.00

163.50

161.00

162.50

163.00

2,941,001

1,737

1,039,622

26.772913

農林  

15.25

+0.20

15.15

15.30

15.05

15.25

15.30

2,171,002

605

616,440

38.132915

潤泰全 

59.90

+0.40

59.50

60.50

59.20

59.80

59.90

7,394,419

2,924

841,434

21.173002

歐格  

11.00

+0.05

10.95

11.00

10.80

10.95

11.00

64,000

28

102,000

84.623003

健和興 

25.00

-0.10

25.10

25.10

24.80

24.95

25.00

178,720

102

140,048

13.093004

豐達科 

46.90

0

47.40

47.55

46.85

46.90

46.95

111,005

74

23,768

7.423005

神基  

22.35

+0.85

21.65

22.65

21.55

22.30

22.35

11,683,978

4,351

577,041

27.263006

晶豪科 

23.85

+0.75

23.30

23.85

23.25

23.80

23.90

1,026,145

469

260,741

0.003008

大立光  609.00

0

589.00

615.00

588.00

609.00

610.00

3,925,370

3,268

134,140

16.723010

華立  

38.60

+0.50

38.40

38.60

38.10

38.55

38.60

189,781

124

231,390

10.783011

今皓  

8.52

+0.09

8.43

8.59

8.43

8.51

8.52

423,958

131

112,719

0.003013

晟銘電 

27.10

+1.75

25.75

27.10

25.75

27.10

0.00

3,137,362

800

185,171

0.003014

聯陽  

23.95

+0.55

23.75

24.15

23.60

23.95

24.00

832,000

456

202,494

0.003015

全漢  

25.45

+0.40

25.05

25.45

25.00

25.30

25.50

266,695

126

229,274

8.813016

嘉晶  

12.80

+0.40

12.40

12.80

12.30

12.70

12.80

290,634

160

93,870

0.003017

奇鋐  

16.65

+1.05

15.80

16.65

15.80

16.65

0.00

2,378,782

878

335,044

11.983018

同開  

13.30

0

13.40

13.40

13.05

13.10

13.30

34,000

15

43,800

9.713019

亞光  

30.30

+0.80

29.60

30.40

29.60

30.30

30.35

2,416,536

1,223

281,038

0.003021

衛展  

14.20

+0.25

14.00

14.20

14.00

14.15

14.30

2,425

4

38,116

4.053022

威達電 

49.20

+0.50

49.30

49.30

48.85

49.15

49.20

1,249,462

568

226,908

9.063023

信邦  

24.10

+0.15

24.10

24.15

24.00

24.05

24.15

1,840,103

582

180,928

9.563024

憶聲  

7.04

+0.04

7.02

7.07

6.92

7.04

7.05

161,713

82

287,157

0.003025

星通  

7.73

+0.19

7.60

7.74

7.60

7.70

7.73

19,000

13

70,920

0.003026

禾伸堂 

25.50

+0.25

25.35

25.55

25.35

25.50

25.55

435,727

193

320,217

11.493027

盛達  

10.00

+0.05

9.95

10.05

9.95

9.97

10.00

107,046

51

94,793

35.713028

增你強 

19.25

+0.20

19.05

19.30

18.95

19.20

19.25

688,025

273

213,277

7.863029

零壹  

15.75

-0.05

15.75

15.80

15.65

15.75

15.80

487,719

249

94,744

22.183030

德律  

48.10

+0.10

48.50

48.80

48.10

48.10

48.20

2,969,274

1,276

222,846

12.183031

佰鴻  

16.50

+0.40

16.15

16.50

16.15

16.50

16.55

322,697

187

196,674

40.243032

偉訓  

7.31

+0.05

7.28

7.38

7.28

7.31

7.34

40,212

16

103,285

24.373033

威健  

21.65

+0.20

21.45

21.65

21.45

21.60

21.65

233,717

120

243,938

8.053034

聯詠  

93.00

+1.30

92.00

95.00

92.00

92.80

93.00

9,286,945

5,464

602,940

15.743035

智原  

42.30

+1.40

41.30

42.35

40.90

42.20

42.30

9,997,777

4,219

402,309

69.343036

文曄  

35.30

+0.40

35.20

35.30

35.10

35.25

35.30

627,078

342

339,258

9.273037

欣興  

33.30

-0.15

33.35

33.75

33.10

33.25

33.30

9,660,985

3,468

1,538,605

11.603038

全台  

6.05

-0.05

6.16

6.17

6.05

6.05

6.13

363,706

92

226,107

0.003040

遠見  

13.80

+0.45

13.35

13.80

13.30

13.75

13.80

115,240

57

103,865

39.433041

揚智  

30.10

+0.55

29.65

30.10

29.60

30.05

30.10

6,160,892

2,648

303,949

11.493042

晶技  

46.00

+0.10

45.95

46.20

45.60

45.95

46.00

2,115,001

1,089

302,242

13.733043

科風  

10.95

+0.30

10.80

11.10

10.65

10.95

11.00

2,144,876

832

194,878

0.003044

健鼎  

71.90

+1.90

70.00

72.20

69.50

71.80

71.90

5,327,678

3,105

525,605

10.203045

台灣大  105.00

0

104.50

106.50

104.50

104.50

105.00

7,667,923

3,001

3,420,832

25.673046

建碁  

6.12

+0.34

5.78

6.16

5.68

6.11

6.12

106,967

43

155,649

14.233047

訊舟  

11.20

+0.50

10.75

11.20

10.70

11.20

11.25

2,312,529

664

171,984

0.003048

益登  

9.04

+0.19

8.90

9.05

8.90

9.00

9.05

89,000

39

161,100

18.833049

和鑫  

11.80

+0.75

11.80

11.80

11.80

11.80

0.00

5,251,686

1,169

883,950

0.003050

鈺德  

5.57

+0.32

5.21

5.59

5.21

5.57

5.58

704,900

335

207,055

0.003051

力特  

1.64

+0.03

1.60

1.64

1.60

1.64

1.65

104,734

31

267,224

0.003052

夆典  

11.25

+0.05

11.30

11.35

11.20

11.25

11.30

691,785

211

193,976

8.793054

萬國  

10.55

-0.05

10.60

10.60

10.45

10.50

10.55

82,000

27

77,603

55.533055

蔚華科 

11.10

0

11.10

11.15

11.00

11.10

11.15

112,732

53

130,594

58.423056

總太  

28.20

+0.25

28.00

28.30

27.95

28.15

28.25

1,062,483

477

110,326

5.923057

喬鼎  

15.20

+0.50

14.80

15.25

14.75

15.20

15.25

686,337

284

150,935

0.003058

立德  

11.95

-0.05

12.00

12.10

11.90

11.95

12.00

431,500

148

150,786

12.193059

華晶科 

15.90

0

15.80

15.95

15.50

15.85

15.90

2,046,855

951

395,655

99.383060

銘異  

72.00

+1.80

73.70

73.80

71.90

72.00

72.30

3,570,318

2,167

164,298

34.453061

璨圓  

20.35

+0.60

20.00

20.50

20.00

20.30

20.35

6,281,624

2,324

391,764

0.003062

建漢  

21.10

+0.75

20.40

21.30

20.40

21.05

21.10

1,691,210

818

325,581

12.873080

威力盟 

12.80

+0.10

12.70

12.95

12.60

12.80

12.90

447,286

179

170,050

0.003090

日電貿 

22.65

-0.05

22.40

22.70

22.40

22.65

22.70

69,501

59

114,508

10.493094

聯傑  

16.40

+0.40

16.15

16.50

16.05

16.35

16.40

365,323

190

85,259

28.283130

一零四 

68.00

0

68.00

68.10

67.70

68.00

68.10

47,100

17

34,013

12.573149

正達  

83.70

+5.40

79.00

83.70

79.00

83.70

0.00

5,371,872

2,874

235,525

22.443164

景岳  

36.50

+0.10

37.20

37.20

35.90

36.50

36.60

81,334

59

52,613

74.493189

景碩  

86.10

0

82.00

86.30

81.90

86.00

86.10

9,286,045

5,528

446,000

14.023209

全科  

21.65

0

21.30

22.10

21.30

21.65

21.70

932,017

498

94,664

12.963229

晟鈦  

7.03

+0.09

7.05

7.08

7.00

7.01

7.03

96,231

30

57,969

63.913231

緯創  

33.10

+0.80

32.30

33.30

32.30

33.05

33.10

18,014,541

5,682

2,197,943

8.153257

虹冠電 

29.60

+0.45

29.50

29.90

28.90

29.60

29.65

1,917,000

1,054

38,728

11.303296

勝德  

20.80

+0.40

20.40

20.85

20.05

20.70

20.80

359,150

139

112,116

0.003305

昇貿  

34.10

+1.00

33.05

34.70

33.00

34.10

34.20

520,646

297

118,876

8.283308

聯德  

6.78

+0.18

6.70

6.78

6.70

6.65

6.75

36,537

12

99,949

0.003311

閎暉  

51.70

+0.70

51.00

51.90

50.50

51.70

51.80

1,135,560

728

182,764

7.423312

弘憶股 

9.70

+0.08

9.65

9.74

9.64

9.70

9.72

97,134

43

87,157

7.463315

宣昶  

21.15

+0.45

20.80

21.15

20.75

21.15

21.20

77,600

64

70,281

8.923356

奇偶   113.50

+3.00

111.00

113.50

111.00

113.00

113.50

391,209

264

57,834

15.153376

新日興  101.50

+6.60

99.00

101.50

99.00

101.50

0.00

6,479,141

1,832

158,432

27.813380

明泰  

21.15

+0.25

20.90

21.25

20.90

21.10

21.15

432,578

182

516,235

10.853383

新世紀 

23.10

0

23.00

23.35

22.80

23.10

23.15

1,083,713

584

291,160

0.003406

玉晶光  227.50

+9.00

221.00

233.00

219.00

227.50

228.00

8,195,240

5,983

89,195

19.173419

譁裕  

13.25

+0.25

13.20

13.25

13.00

13.15

13.20

57,000

20

102,195

0.003432

台端  

8.62

+0.01

8.52

8.68

8.52

8.62

8.65

126,000

41

65,626

0.003443

創意   103.50

+2.00

102.00

103.50

101.00

103.00

103.50

1,741,552

1,245

134,011

29.073450

聯鈞  

36.20

+2.35

34.10

36.20

34.05

36.20

0.00

1,885,232

1,071

76,642

12.443454

晶睿  

92.70

+3.20

91.50

93.70

90.40

92.70

92.80

1,971,981

1,356

68,884

12.803474

華亞科 

5.75

+0.13

5.63

5.83

5.63

5.74

5.75

7,779,551

1,971

4,641,695

0.003481

奇美電 

9.30

+0.11

9.18

9.35

9.09

9.29

9.30

57,116,109

9,451

6,742,041

0.003494

誠研  

16.20

+1.05

15.25

16.20

15.25

16.20

0.00

399,159

234

138,046

55.863501

維熹  

38.35

+0.95

37.50

38.35

37.50

38.20

38.35

107,171

79

111,227

8.303504

揚明光  106.00

+2.00

105.00

109.50

103.50

106.00

106.50

4,291,250

3,005

114,059

21.413514

昱晶  

28.40

+0.65

27.80

28.65

27.50

28.40

28.45

5,100,548

2,460

338,851

0.003515

華擎   108.00

+2.00

106.50

108.00

105.50

107.50

108.00

105,000

94

115,041

9.743518

柏騰  

28.60

+0.55

28.70

28.80

28.55

28.55

28.75

78,753

53

80,220

0.003519

綠能  

19.00

+0.70

18.60

19.25

18.50

18.95

19.00

7,115,384

2,525

321,851

0.003532

台勝科 

27.80

+1.60

26.20

27.85

26.20

27.70

27.80

153,563

113

775,696

0.003533

嘉澤  

75.10

+1.60

74.30

75.50

73.80

75.10

75.20

1,221,371

838

93,477

7.623535

晶彩科 

10.20

+0.25

9.95

10.35

9.95

10.20

10.30

297,050

114

78,597

0.003536

誠創  

8.91

+0.11

8.80

9.00

8.80

8.91

8.95

127,092

61

115,894

0.003545

旭曜  

32.10

+0.55

31.65

32.55

31.25

32.10

32.30

3,204,800

1,400

138,345

62.943550

聯穎  

12.50

0

12.50

12.75

12.25

12.30

12.50

43,000

19

85,000

0.003557

嘉威  

8.29

+0.13

8.16

8.30

8.16

8.29

8.30

362,200

157

109,434

0.003559

全智科 

19.45

+0.15

19.20

19.75

19.05

19.45

19.50

2,376,000

869

117,426

13.893561

昇陽科 

18.20

+1.15

17.20

18.20

17.15

18.20

0.00

4,514,793

1,657

287,039

0.003573

穎台  

49.65

-0.35

50.20

50.20

49.60

49.65

49.90

649,869

451

146,457

0.003576

新日光 

16.35

+0.55

15.80

16.60

15.80

16.35

16.40

12,926,665

4,334

428,904

0.003579

尚志  

22.40

+1.00

21.60

22.40

21.35

22.35

22.40

1,004,135

605

115,572

0.003584

介面  

31.15

+0.75

30.50

31.45

30.40

31.15

31.20

2,239,379

1,074

107,652

0.003588

通嘉  

52.50

+0.60

52.10

53.30

51.30

52.50

52.80

164,967

134

44,580

19.163591

艾笛森 

44.30

+0.60

43.85

44.30

43.75

44.25

44.30

424,700

317

116,054

33.063593

力銘  

9.20

+0.03

9.08

9.20

9.00

9.11

9.20

189,840

85

112,743

0.003596

智易  

32.55

+0.10

32.70

32.70

32.00

32.50

32.55

1,357,196

737

140,484

8.683598

奕力  

90.20

+1.50

89.20

90.20

89.20

90.10

90.20

2,309,439

1,213

64,069

9.803599

旺能  

11.20

+0.25

11.05

11.30

10.55

11.15

11.20

528,461

237

154,788

0.003605

宏致  

42.10

+0.80

41.45

42.20

41.35

42.00

42.10

462,726

251

124,347

9.423607

谷崧  

46.80

+1.75

45.15

47.60

45.15

46.80

46.90

1,586,234

764

111,443

36.283617

碩天  

49.10

+0.10

49.00

49.50

49.00

49.00

49.25

76,000

53

79,118

11.803622

洋華  

70.50

+1.20

70.10

71.40

70.10

70.50

70.70

2,632,604

1,539

150,620

0.003638

F-IML

103.00

+2.50

100.50

103.50

99.80

102.50

103.00

864,061

691

80,219

17.523645

達邁  

47.00

+2.60

44.40

47.45

44.35

46.95

47.00

4,092,861

1,963

113,788

23.383653

健策  

83.70

+2.40

81.80

84.20

81.80

83.70

83.80

693,445

564

106,824

20.823665

F-貿聯 

27.55

-0.35

27.90

28.40

27.30

27.55

27.70

105,103

59

66,617

11.203669

圓展  

19.85

+0.55

19.40

19.90

19.40

19.70

19.90

88,020

社群留言