收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,612.2000
0.0750
0.0050
1,612.5000
1,612.8000
1,612.0500
1,612.1250
1,588.6300
1.4840GOLDAU
1,524.9940
0.1480
0.0100
1,524.8210
1,525.9720
1,524.5140
1,524.6550
1,528.9330
-0.2700OZBG
104.9000
-0.1000
-0.0950
105.0000
105.0000
104.1500
105.0000
105.0000
-0.0950GOLDPL
1,612.2500
-0.0500
-0.0030
1,612.4500
1,612.8000
1,612.2500
1,612.3500
1,588.0000
1.5300GOLDPLSF
50,370.0000
10.0000
0.0200 50,358.0000 50,380.0000 50,358.0000 50,362.0000 50,349.0000
0.0460MCXGOLD
29,638.0000
-93.0000
-0.3130 29,641.0000 29,641.0000 29,638.0000 29,731.0000 29,755.0000
-0.3930IADMGOLD
702.6820
0.3300
0.0500
701.4620
704.5340
698.6940
702.3550
697.3700
0.7600【Fixes】GOLDLNAM
1,607.0000
-6.0000
-0.3700
1,607.0000
1,607.0000
1,607.0000
1,613.0000
1,614.7500
-0.4800GOLDLNPM
1,613.2500
2.2500
0.1400
1,613.2500
1,613.2500
1,613.2500
1,611.0000
1,599.0000
0.8900GLDBLXUS
1,609.5500
-5.6500
-0.3500
1,609.5500
1,609.5500
1,609.5500
1,615.2000
1,615.5500
-0.3700GLDBLXEU
41,820.0000
-30.0000
-0.0700 41,820.0000 41,820.0000 41,820.0000 41,850.0000 42,325.0000
-1.1900【Futures Prices】GCZ2
1,615.3000
2.6000
0.1610
1,614.7000
1,619.5000
1,605.9000
1,612.8000
1,607.3000
0.5040JGM3
4,079.0000
18.0000
0.4430
4,059.0000
4,087.0000
4,049.0000
4,061.0000
4,051.0000
0.6910ZPZ2
1,616.0000
3.0000
0.1860
1,608.0000
1,608.0000
1,608.0000
1,613.0000
1,607.3000
0.5410XGZ2
1,616.0000
2.5000
0.1550
1,614.7000
1,619.6000
1,606.1000
1,613.0000
1,607.3000
0.5100Z7V2
1,614.3000
2.2000
0.1360
1,610.7000
1,617.0000
1,603.8000
1,612.1000
1,605.0000
0.5790【Indications】GBS
156.1000
0.1950
0.1250
155.5800
156.2800
155.3000
155.9050
155.1000
0.6450【Thai Dealers】THGOBRBY
23,900.0000
-50.0000
-0.2100 23,950.0000 23,950.0000 23,900.0000 23,950.0000 23,800.0000
0.4200THGOBRSL
24,000.0000
-50.0000
-0.2100 24,050.0000 24,050.0000 24,000.0000 24,050.0000 23,900.0000
0.4200THGOORBY
23,558.6400
-45.4800
-0.1900 23,604.1200 23,604.1200 23,558.6400 23,604.1200 23,452.5200
0.4500THGOORSL
24,400.0000
-50.0000
-0.2000 24,450.0000 24,450.0000 24,400.0000 24,450.0000 24,300.0000
0.4100【GOFO Means】GOFOGDLRG1M
0.3333
0.0017
0.5005
0.3333
0.3333
0.3333
0.3317
0.3300
1.0091GDLRG2M
0.3617
-0.0017
-0.4569
0.3617
0.3617
0.3617
0.3633
0.3600
0.4639GDLRG3M
0.3933
-0.0017
-0.4228
0.3933
0.3933
0.3933
0.3950
0.3967
-0.8420GDLRG6M
0.4967
-0.0083
-1.6495
0.4967
0.4967
0.4967
0.5050
0.5133
-3.2455GDLRG12M
0.5200
0.0050
0.9709
0.5200
0.5200
0.5200
0.5150
0.5133
1.2994