回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,612.2000

0.0750

0.0050

1,612.5000

1,612.8000

1,612.0500

1,612.1250

1,588.6300

1.4840GOLDAU

1,524.9940

0.1480

0.0100

1,524.8210

1,525.9720

1,524.5140

1,524.6550

1,528.9330

-0.2700OZBG

104.9000

-0.1000

-0.0950

105.0000

105.0000

104.1500

105.0000

105.0000

-0.0950GOLDPL

1,612.2500

-0.0500

-0.0030

1,612.4500

1,612.8000

1,612.2500

1,612.3500

1,588.0000

1.5300GOLDPLSF

50,370.0000

10.0000

0.0200 50,358.0000 50,380.0000 50,358.0000 50,362.0000 50,349.0000

0.0460MCXGOLD

29,638.0000

-93.0000

-0.3130 29,641.0000 29,641.0000 29,638.0000 29,731.0000 29,755.0000

-0.3930IADMGOLD

702.6820

0.3300

0.0500

701.4620

704.5340

698.6940

702.3550

697.3700

0.7600【Fixes】GOLDLNAM

1,607.0000

-6.0000

-0.3700

1,607.0000

1,607.0000

1,607.0000

1,613.0000

1,614.7500

-0.4800GOLDLNPM

1,613.2500

2.2500

0.1400

1,613.2500

1,613.2500

1,613.2500

1,611.0000

1,599.0000

0.8900GLDBLXUS

1,609.5500

-5.6500

-0.3500

1,609.5500

1,609.5500

1,609.5500

1,615.2000

1,615.5500

-0.3700GLDBLXEU

41,820.0000

-30.0000

-0.0700 41,820.0000 41,820.0000 41,820.0000 41,850.0000 42,325.0000

-1.1900【Futures Prices】GCZ2

1,615.3000

2.6000

0.1610

1,614.7000

1,619.5000

1,605.9000

1,612.8000

1,607.3000

0.5040JGM3

4,079.0000

18.0000

0.4430

4,059.0000

4,087.0000

4,049.0000

4,061.0000

4,051.0000

0.6910ZPZ2

1,616.0000

3.0000

0.1860

1,608.0000

1,608.0000

1,608.0000

1,613.0000

1,607.3000

0.5410XGZ2

1,616.0000

2.5000

0.1550

1,614.7000

1,619.6000

1,606.1000

1,613.0000

1,607.3000

0.5100Z7V2

1,614.3000

2.2000

0.1360

1,610.7000

1,617.0000

1,603.8000

1,612.1000

1,605.0000

0.5790【Indications】GBS

156.1000

0.1950

0.1250

155.5800

156.2800

155.3000

155.9050

155.1000

0.6450【Thai Dealers】THGOBRBY

23,900.0000

-50.0000

-0.2100 23,950.0000 23,950.0000 23,900.0000 23,950.0000 23,800.0000

0.4200THGOBRSL

24,000.0000

-50.0000

-0.2100 24,050.0000 24,050.0000 24,000.0000 24,050.0000 23,900.0000

0.4200THGOORBY

23,558.6400

-45.4800

-0.1900 23,604.1200 23,604.1200 23,558.6400 23,604.1200 23,452.5200

0.4500THGOORSL

24,400.0000

-50.0000

-0.2000 24,450.0000 24,450.0000 24,400.0000 24,450.0000 24,300.0000

0.4100【GOFO Means】GOFOGDLRG1M

0.3333

0.0017

0.5005

0.3333

0.3333

0.3333

0.3317

0.3300

1.0091GDLRG2M

0.3617

-0.0017

-0.4569

0.3617

0.3617

0.3617

0.3633

0.3600

0.4639GDLRG3M

0.3933

-0.0017

-0.4228

0.3933

0.3933

0.3933

0.3950

0.3967

-0.8420GDLRG6M

0.4967

-0.0083

-1.6495

0.4967

0.4967

0.4967

0.5050

0.5133

-3.2455GDLRG12M

0.5200

0.0050

0.9709

0.5200

0.5200

0.5200

0.5150

0.5133

1.2994

社群留言