間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:50:07
Nymx原油近月期貨
93.3500
-0.0100
93.350008:48:39
ICE WTI原油近月期貨
93.3600
0.0100
93.350008:49:23
ICE布蘭特原油近月期貨
111.8400
-0.3000
112.140008:44:13
Nymex天然氣近月期貨
2.9220
-0.0110
2.933008:31:22
Nymex汽油近月期貨
296.9300
-1.1100
298.040008:50:07
Nymex熱燃油近月期貨
301.0800
-0.5600
301.5900【貴金屬】09:00:12
黃金現貨
1,613.1500
1.22501,612.125008:19:04
COMEX黃金近月期貨
1,613.0000
0.10001,612.900009:00:03
白銀現貨
28.0550
-0.0100
28.047508:49:39
COMEX白銀近月期貨
27.9950
-0.0800
28.0750【農業】08:50:10
CBOT玉米近月期貨
813.5000
2.5000
810.750008:50:10
CBOT小麥近月期貨
899.7500
0.2500
899.250006:36:48
CME瘦肉豬近月期貨
91.8500
0.2750
91.5750