票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,175.64
7.04
0.05
13,158.10
13,202.65
13,115.24
13,168.60
12,976.13
1.54NASDAQ 指數
3,011.25
-4.61
-0.15
3,003.77
3,018.90
3,002.41
3,015.86
2,920.21
3.12費城半導體指數
401.15
1.09
0.27
398.98
401.90
397.98
400.06
383.83
4.51超微
4.40
0.38
9.45
4.05
4.47
4.03
4.02
4.05
8.64艾爾特拉
36.53
-0.10
-0.27
36.54
36.94
36.14
36.63
35.65
2.47應用材料
11.92
0.05
0.42
11.76
11.96
11.71
11.87
10.92
9.16博康
33.90
-0.33
-0.96
34.07
34.40
33.80
34.23
33.85
0.15英特爾
26.60
0.10
0.38
26.50
26.74
26.31
26.50
25.93
2.58科磊
52.91
0.13
0.25
52.75
53.15
52.41
52.78
50.78
4.19線性科技公司
32.86
-0.09
-0.27
32.88
33.04
32.69
32.95
32.11
2.34美光科技
6.89
0.07
1.03
6.74
6.94
6.64
6.82
6.27
9.89國家半導體公司
24.97
0.64
2.63
24.23
25.06
24.16
24.33
22.32
11.87微狄亞視訊
14.23
0.08
0.57
14.14
14.37
14.10
14.15
13.39
6.27新帝
41.70
-0.38
-0.90
41.81
41.93
41.29
42.08
41.43
0.65台積電
14.09
-0.08
-0.56
14.08
14.15
14.05
14.17
13.88
1.51泰瑞達
15.37
0.02
0.13
15.27
15.59
15.27
15.35
14.49
6.07智霖
33.69
-0.10
-0.30
33.60
33.85
33.56
33.79
32.81
2.68Avago Technologies Ltd
37.48
0.08
0.21
37.46
37.70
37.27
37.40
36.69
2.15Cirrus Logic Inc
37.85
-0.32
-0.84
38.03
38.35
37.62
38.17
35.91
5.40Cree Inc
27.11
0.77
2.92
27.13
27.30
25.66
26.34
24.02
12.86Hittite Microwave Corp
52.75
0.22
0.42
52.34
53.22
52.30
52.53
50.32
4.83Lam Research Corp
35.56
-0.15
-0.42
35.54
35.75
35.26
35.71
34.42
3.31Marvell Technology Group Ltd11.80
0.12
1.03
11.68
11.89
11.62
11.68
11.14
5.92MEMC Electronic Materials Inc2.28
0.22
10.68
2.72
2.87
2.21
2.06
1.99
14.57MKS Instruments Inc
27.35
0.07
0.26
27.11
27.56
27.11
27.28
25.81
5.97Power Integrations Inc
33.34
-1.28
-3.70
34.48
34.49
33.16
34.62
35.01
-4.77Rubicon Technology Inc
9.47
0.00
0.00
9.47
9.50
9.28
9.47
10.51
-9.90STMicroelectronics NV
5.89
0.00
0.00
5.85
5.92
5.82
5.89
5.41
8.87Veeco Instruments Inc
37.89
0.79
2.13
36.72
38.10
36.57
37.10
34.60
9.51