數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4452.29
-4.47
-0.10%
4454.22
4458.78
4440.38道瓊工業指數
13175.64
7.04
0.05%
13158.10
13202.65
13115.24------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.80
+0.20
+2.33%
+1.73%
12.93
7.97AEP
American Electric P
42.35
+0.25
+0.59%
+2.52%
43.08
33.09AES
The Aes Corp.
11.72
+0.19
+1.65%
-1.01%
14.01
9.00ALEX
Alexander And Baldw
31.97
-0.06
-0.19%
-21.68%
53.71
23.50ALK
Alaska Air Group
34.58
-0.25
-0.72%
-7.90%
39.76
25.55AXP
American Express Co
57.91
+0.27
+0.47%
+22.77%
61.42
41.30BA
Boeing Company
74.60
+0.14
+0.19%
+1.70%
77.83
56.01BAC
Bank Of America Cor
7.67
0
0%
+37.95%
10.10
4.92CAT
Caterpillar
87.22
0
0%
-3.73%
116.95
67.54CHRW
C.H. Robinson World
53.90
+0.16
+0.30%
-22.76%
76.76
50.81CNP
Centerpoint Energy
21.11
+0.07
+0.33%
+5.08%
21.47
17.11CNW
Con-Way Inc
30.70
-0.19
-0.62%
+5.28%
38.78
20.56CSCO
Cisco Systems
17.16
+0.02
+0.12%
-5.09%
21.30
13.30CSX
Csx Corp.
22.81
-0.03
-0.13%
+8.31%
23.71
17.69CVX
Chevron Corp.
112.14
+0.19
+0.17%
+5.39%
112.64
86.68D
Dominion Resources
53.67
-0.31
-0.57%
+1.11%
55.62
44.50DAL
Delta Air Lines Inc
9.39
+0.07
+0.75%
+16.07%
12.25
6.41DD
E.I. Du Pont De Nem
50.30
-0.06
-0.12%
+9.87%
57.50
37.10DIS
Walt Disney Company
50.49
+0.68
+1.37%
+34.64%
50.65
28.19DUK
Duke Energy Corp.
68.04
-0.01
-0.01%
+3.09%
71.13
50.61ED
Consolidated Edison
63.89
-0.41
-0.64%
+3.00%
65.98
49.18EIX
Edison Internationa
44.61
+0.05
+0.11%
+7.75%
46.94
32.64EXC
Exelon Corp.
38.20
+0.19
+0.50%
-11.92%
45.45
36.27EXPD
Expeditors Internat
36.42
+0.75
+2.10%
-11.08%
47.73
34.83FDX
Fedex Corp.
89.31
-0.51
-0.57%
+6.95%
97.19
64.07FE
Firstenergy Corp.
45.89
-0.25
-0.54%
+3.59%
51.14
38.77GE
General Electric Co
21.01
-0.11
-0.52%
+17.31%
21.19
14.02GMT
Gatx Corp.
41.25
-0.15
-0.36%
-5.52%
45.50
28.90HD
Home Depot
52.79
+0.39
+0.74%
+25.57%
54.28
28.13HPQ
Hewlett-Packard Com
19.41
+0.45
+2.37%
-24.65%
34.00
17.41IBM
International Busin
199.03
-0.90
-0.45%
+8.24%
210.69
157.13INTC
Intel Corp.
26.60
+0.10
+0.38%
+9.69%
29.27
19.16JBHT
J.B. Hunt Transport
55.06
-0.23
-0.42%
+22.17%
61.18
34.42JBLU
Jetblue Airways Cor
5.13
+0.06
+1.18%
-1.35%
6.32
3.40JNJ
Johnson & Johnson
68.35
+0.06
+0.09%
+4.22%
69.75
59.08JPM
J P Morgan Chase &
37.16
+0.15
+0.41%
+11.76%
46.49
27.85KFT
Kraft Foods Inc.
41.10
+0.23
+0.56%
+10.01%
41.50
31.88KO
Coca-Cola Company
79.56
-0.21
-0.26%
+13.71%
81.33
63.34KSU
Kansas City Souther
73.58
+0.12
+0.16%
+8.19%
79.50
45.63LSTR
Landstar System
49.97
-0.62
-1.23%
+4.28%
59.02
36.64LUV
Southwest Airlines
9.10
+0.01
+0.11%
+6.31%
10.05
7.15MCD
Mcdonald's Corp.
87.53
-1.48
-1.66%
-12.76%
102.22
82.01MMM
3M Company
91.63
-0.07
-0.08%
+12.11%
92.34
68.63MRK
Merck & Company
44.06
+0.06
+0.14%
+16.87%
45.17
29.47MSFT
Microsoft Corp.
30.33
+0.07
+0.23%
+16.83%
32.95
23.79NEE
Nextera Energy
69.80
-0.05
-0.07%
+14.65%
72.22
49.00NI
Nisource Inc
25.28
+0.09
+0.36%
+6.17%
26.15
17.95NSC
Norfolk Souther Cor
74.81
-0.16
-0.21%
+2.68%
78.50
57.57OSG
Overseas Shipholdin
6.10
-0.56
-8.41%
-44.19%
20.56
5.00PCG
Pacific Gas & Elect
45.13
-0.65
-1.42%
+9.49%
47.03
36.84PEG
Public Service Ente
32.54
+0.10
+0.31%
-1.42%
35.48
27.97PFE
Pfizer
23.83
+0.09
+0.38%
+10.12%
24.49
16.63PG
Procter & Gamble Co
66.72
+0.50
+0.76%
+0.01%
67.95
57.56R
Ryder System
40.33
+0.36
+0.90%
-24.11%
57.63
32.76SO
Southern Company
46.93
-0.21
-0.45%
+1.38%
48.59
35.73T
AT&T Inc.
37.43
-0.01
-0.03%
+23.78%
38.28
27.29TRV
The Travelers Compa
63.81
+0.44
+0.69%
+7.84%
65.27
45.97UAL
United Continental
18.32
-0.10
-0.54%
-2.91%
25.84
15.51UNP
Union Pacific Corp.
122.00
-1.25
-1.01%
+15.16%
126.91
77.73UPS
United Parcel Servi
75.78
-0.31
-0.41%
+3.54%
81.79
60.74UTX
United Technologies
77.48
-0.64
-0.82%
+6.01%
87.50
66.87VZ
Verizon Communicati
44.18
-0.29
-0.65%
+10.12%
46.41
32.28WMB
Williams Companies
31.63
-0.34
-1.06%
-4.21%
34.63
21.90WMT
Wal-Mart Stores
74.31
+0.32
+0.43%
+24.35%
75.24
48.31XOM
Exxon Mobil Corp.
88.28
+0.36
+0.41%
+4.15%
88.50
67.03