回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4452.29

-4.47

-0.10%

4454.22

4458.78

4440.38道瓊工業指數

13175.64

7.04

0.05%

13158.10

13202.65

13115.24------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.80

+0.20

+2.33%

+1.73%

12.93

7.97AEP

American Electric P

42.35

+0.25

+0.59%

+2.52%

43.08

33.09AES

The Aes Corp.

11.72

+0.19

+1.65%

-1.01%

14.01

9.00ALEX

Alexander And Baldw

31.97

-0.06

-0.19%

-21.68%

53.71

23.50ALK

Alaska Air Group

34.58

-0.25

-0.72%

-7.90%

39.76

25.55AXP

American Express Co

57.91

+0.27

+0.47%

+22.77%

61.42

41.30BA

Boeing Company

74.60

+0.14

+0.19%

+1.70%

77.83

56.01BAC

Bank Of America Cor

7.67

0

0%

+37.95%

10.10

4.92CAT

Caterpillar

87.22

0

0%

-3.73%

116.95

67.54CHRW

C.H. Robinson World

53.90

+0.16

+0.30%

-22.76%

76.76

50.81CNP

Centerpoint Energy

21.11

+0.07

+0.33%

+5.08%

21.47

17.11CNW

Con-Way Inc

30.70

-0.19

-0.62%

+5.28%

38.78

20.56CSCO

Cisco Systems

17.16

+0.02

+0.12%

-5.09%

21.30

13.30CSX

Csx Corp.

22.81

-0.03

-0.13%

+8.31%

23.71

17.69CVX

Chevron Corp.

112.14

+0.19

+0.17%

+5.39%

112.64

86.68D

Dominion Resources

53.67

-0.31

-0.57%

+1.11%

55.62

44.50DAL

Delta Air Lines Inc

9.39

+0.07

+0.75%

+16.07%

12.25

6.41DD

E.I. Du Pont De Nem

50.30

-0.06

-0.12%

+9.87%

57.50

37.10DIS

Walt Disney Company

50.49

+0.68

+1.37%

+34.64%

50.65

28.19DUK

Duke Energy Corp.

68.04

-0.01

-0.01%

+3.09%

71.13

50.61ED

Consolidated Edison

63.89

-0.41

-0.64%

+3.00%

65.98

49.18EIX

Edison Internationa

44.61

+0.05

+0.11%

+7.75%

46.94

32.64EXC

Exelon Corp.

38.20

+0.19

+0.50%

-11.92%

45.45

36.27EXPD

Expeditors Internat

36.42

+0.75

+2.10%

-11.08%

47.73

34.83FDX

Fedex Corp.

89.31

-0.51

-0.57%

+6.95%

97.19

64.07FE

Firstenergy Corp.

45.89

-0.25

-0.54%

+3.59%

51.14

38.77GE

General Electric Co

21.01

-0.11

-0.52%

+17.31%

21.19

14.02GMT

Gatx Corp.

41.25

-0.15

-0.36%

-5.52%

45.50

28.90HD

Home Depot

52.79

+0.39

+0.74%

+25.57%

54.28

28.13HPQ

Hewlett-Packard Com

19.41

+0.45

+2.37%

-24.65%

34.00

17.41IBM

International Busin

199.03

-0.90

-0.45%

+8.24%

210.69

157.13INTC

Intel Corp.

26.60

+0.10

+0.38%

+9.69%

29.27

19.16JBHT

J.B. Hunt Transport

55.06

-0.23

-0.42%

+22.17%

61.18

34.42JBLU

Jetblue Airways Cor

5.13

+0.06

+1.18%

-1.35%

6.32

3.40JNJ

Johnson & Johnson

68.35

+0.06

+0.09%

+4.22%

69.75

59.08JPM

J P Morgan Chase &

37.16

+0.15

+0.41%

+11.76%

46.49

27.85KFT

Kraft Foods Inc.

41.10

+0.23

+0.56%

+10.01%

41.50

31.88KO

Coca-Cola Company

79.56

-0.21

-0.26%

+13.71%

81.33

63.34KSU

Kansas City Souther

73.58

+0.12

+0.16%

+8.19%

79.50

45.63LSTR

Landstar System

49.97

-0.62

-1.23%

+4.28%

59.02

36.64LUV

Southwest Airlines

9.10

+0.01

+0.11%

+6.31%

10.05

7.15MCD

Mcdonald's Corp.

87.53

-1.48

-1.66%

-12.76%

102.22

82.01MMM

3M Company

91.63

-0.07

-0.08%

+12.11%

92.34

68.63MRK

Merck & Company

44.06

+0.06

+0.14%

+16.87%

45.17

29.47MSFT

Microsoft Corp.

30.33

+0.07

+0.23%

+16.83%

32.95

23.79NEE

Nextera Energy

69.80

-0.05

-0.07%

+14.65%

72.22

49.00NI

Nisource Inc

25.28

+0.09

+0.36%

+6.17%

26.15

17.95NSC

Norfolk Souther Cor

74.81

-0.16

-0.21%

+2.68%

78.50

57.57OSG

Overseas Shipholdin

6.10

-0.56

-8.41%

-44.19%

20.56

5.00PCG

Pacific Gas & Elect

45.13

-0.65

-1.42%

+9.49%

47.03

36.84PEG

Public Service Ente

32.54

+0.10

+0.31%

-1.42%

35.48

27.97PFE

Pfizer

23.83

+0.09

+0.38%

+10.12%

24.49

16.63PG

Procter & Gamble Co

66.72

+0.50

+0.76%

+0.01%

67.95

57.56R

Ryder System

40.33

+0.36

+0.90%

-24.11%

57.63

32.76SO

Southern Company

46.93

-0.21

-0.45%

+1.38%

48.59

35.73T

AT&T Inc.

37.43

-0.01

-0.03%

+23.78%

38.28

27.29TRV

The Travelers Compa

63.81

+0.44

+0.69%

+7.84%

65.27

45.97UAL

United Continental

18.32

-0.10

-0.54%

-2.91%

25.84

15.51UNP

Union Pacific Corp.

122.00

-1.25

-1.01%

+15.16%

126.91

77.73UPS

United Parcel Servi

75.78

-0.31

-0.41%

+3.54%

81.79

60.74UTX

United Technologies

77.48

-0.64

-0.82%

+6.01%

87.50

66.87VZ

Verizon Communicati

44.18

-0.29

-0.65%

+10.12%

46.41

32.28WMB

Williams Companies

31.63

-0.34

-1.06%

-4.21%

34.63

21.90WMT

Wal-Mart Stores

74.31

+0.32

+0.43%

+24.35%

75.24

48.31XOM

Exxon Mobil Corp.

88.28

+0.36

+0.41%

+4.15%

88.50

67.03

社群留言