票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.22
0.87
0.06
1,401.23
1,404.14
1,396.13
1,401.35A
AGILENT TECHNOLOGIES INC
40.66
0.41
1.02
40.29
40.74
40.11
40.25AA
ALCOA INC
8.80
0.20
2.33
8.56
8.80
8.52
8.60AAPL
APPLE INC
619.86
-1.25
-0.20
619.05
623.86
617.15
621.11ABC
AMERISOURCEBERGEN CORP
38.70
-0.64
-1.63
39.18
39.18
38.64
39.34ABT
ABBOTT LABORATORIES
65.90
-0.13
-0.20
65.84
66.19
65.73
66.03ACE
ACE LTD
73.30
0.09
0.12
72.80
73.75
72.80
73.21ADBE
ADOBE SYSTEMS INC
32.51
0.14
0.43
32.19
32.64
32.19
32.37ADM
ARCHER-DANIELS-MIDLAND CO
26.48
0.77
2.99
25.71
26.50
25.68
25.71ADP
AUTOMATIC DATA PROCESSING
57.47
0.25
0.44
57.20
57.56
57.15
57.22ADSK
AUTODESK INC
35.31
0.06
0.17
35.18
35.53
35.06
35.25AEE
AMEREN CORPORATION
34.45
0.03
0.09
34.43
34.46
34.20
34.42AEP
AMERICAN ELECTRIC POWER
42.35
0.72
1.73
41.74
42.45
41.53
42.10AES
AES CORP
11.72
0.19
1.65
11.53
11.77
11.46
11.53AET
AETNA INC
37.60
0.40
1.08
37.13
37.85
37.04
37.20AFL
AFLAC INC
45.78
0.23
0.50
45.20
45.91
45.20
45.55AGN
ALLERGAN INC
85.57
0.34
0.40
85.10
86.26
84.99
85.23AIG
AMERICAN INTERNATIONAL GROUP
32.38
0.03
0.09
32.19
32.64
31.75
32.35AIV
APARTMENT INVT & MGMT CO -A
26.16
-0.32
-1.21
26.40
26.42
26.05
26.48AIZ
ASSURANT INC
36.17
-0.05
-0.14
35.91
36.44
35.87
36.22AKAM
AKAMAI TECHNOLOGIES INC
36.18
-0.16
-0.44
36.20
36.38
35.69
36.34AKS
AK STEEL HOLDING CORP
5.75
0.33
6.09
5.60
5.88
5.57
5.42ALL
ALLSTATE CORP
38.24
0.13
0.34
38.07
38.37
37.75
38.11ALTR
ALTERA CORP
36.53
-0.10
-0.27
36.54
36.94
36.14
36.73AMAT
APPLIED MATERIALS INC
11.92
0.05
0.42
11.76
11.96
11.71
11.87AMD
ADVANCED MICRO DEVICES
4.40
0.38
9.45
4.05
4.47
4.03
4.02AMGN
AMGEN INC
81.37
-0.20
-0.25
81.16
81.93
81.12
81.57AMP
AMERIPRISE FINANCIAL INC
54.50
0.25
0.46
53.91
54.56
53.91
54.25AMT
AMERICAN TOWER CORP
70.04
-0.48
-0.68
70.59
70.79
69.97
70.52AMZN
AMAZON.COM INC
234.38
-2.18
-0.92
235.29
236.41
233.60
236.56AN
AUTONATION INC
39.52
0.36
0.92
38.96
39.70
38.96
39.16ANF
ABERCROMBIE & FITCH CO-CL A
30.92
0.93
3.10
29.86
31.08
29.75
29.99AON
AON PLC
51.30
0.50
0.98
50.71
51.60
50.46
50.80APA
APACHE CORP
88.33
0.30
0.34
87.78
89.33
87.53
88.03APC
ANADARKO PETROLEUM CORP
69.78
-0.75
-1.06
70.14
71.06
69.61
70.53APD
AIR PRODUCTS & CHEMICALS INC
83.93
0.70
0.84
82.85
84.38
82.85
83.23APH
AMPHENOL CORP-CL A
60.97
-0.39
-0.64
60.98
61.28
60.53
61.36APOL
APOLLO GROUP INC-CL A
28.22
0.11
0.39
28.13
28.47
28.07
28.11ARG
AIRGAS INC
83.20
0.41
0.50
82.44
83.29
82.07
82.79ATI
ALLEGHENY TECHNOLOGIES INC
32.28
0.44
1.38
31.81
32.44
31.55
31.84AVB
AVALONBAY COMMUNITIES INC
139.70
-1.99
-1.40
141.04
141.05
139.10
141.69AVP
AVON PRODUCTS INC
16.22
0.20
1.25
16.00
16.23
15.83
16.02AVY
AVERY DENNISON CORP
31.62
0.14
0.44
31.24
31.87
31.24
31.48AXP
AMERICAN EXPRESS CO
57.91
0.27
0.47
57.53
58.38
57.36
57.64AZO
AUTOZONE INC
363.82
-3.65
-0.99
365.07
368.12
362.40
367.47BA
BOEING CO/THE
74.60
0.14
0.19
74.20
74.68
74.01
74.46BAC
BANK OF AMERICA CORP
7.67
0.00
0.00
7.58
7.77
7.57
7.67BAX
BAXTER INTERNATIONAL INC
58.75
-0.36
-0.61
59.02
59.08
58.44
59.11BBBY
BED BATH & BEYOND INC
64.17
1.17
1.86
62.92
64.85
62.89
63.00BBT
BB&T CORP
31.59
-0.08
-0.25
31.54
31.64
31.34
31.67BBY
BEST BUY CO INC
19.86
-0.04
-0.20
19.69
20.01
19.50
19.90BCR
CR BARD INC
97.94
0.04
0.04
97.95
98.25
97.51
97.90BDX
BECTON DICKINSON AND CO
75.55
0.08
0.11
75.36
76.00
75.13
75.47BEN
FRANKLIN RESOURCES INC
116.51
-0.62
-0.53
116.66
117.98
116.15
117.13BF/B
BROWN-FORMAN CORP-CLASS B
92.21
-0.98
-1.05
93.40
93.40
91.79
93.19BHI
BAKER HUGHES INC
47.52
-0.69
-1.43
47.73
48.11
47.08
48.21BIG
BIG LOTS INC
41.72
0.06
0.14
41.65
41.85
41.30
41.66BIIB
BIOGEN IDEC INC
145.05
-1.13
-0.77
146.15
147.53
144.84
146.18BK
BANK OF NEW YORK MELLON CORP
22.57
0.27
1.21
22.17
22.60
22.10
22.30BLL
BALL CORP
41.42
-0.12
-0.29
40.84
41.80
40.84
41.54BMC
BMC SOFTWARE INC
40.93
0.17
0.42
40.59
41.23
40.50
40.76BMS
BEMIS COMPANY
30.11
-0.25
-0.82
30.24
30.31
30.02
30.36BMY
BRISTOL-MYERS SQUIBB CO
32.10
-0.44
-1.35
32.50
32.54
32.00
32.54BRCM
BROADCOM CORP-CL A
33.90
-0.33
-0.96
34.07
34.40
33.80
34.23BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.65
-0.02
-0.02
84.59
84.85
84.41
84.67BSX
BOSTON SCIENTIFIC CORP
5.38
0.05
0.94
5.33
5.43
5.28
5.33BTU
PEABODY ENERGY CORP
21.65
-0.19
-0.87
21.62
22.01
21.22
21.84BXP
BOSTON PROPERTIES INC
110.79
-1.74
-1.55
112.27
112.27
110.57
112.53C
CITIGROUP INC
28.86
-0.03
-0.10
28.61
29.14
28.44
28.89CA
CA INCy
25.51
0.03
0.12
25.58
25.64
25.38
25.48CAG
CONAGRA FOODS INC
24.68
-0.02
-0.08
24.72
24.78
24.58
24.70CAH
CARDINAL HEALTH INC
39.75
0.09
0.23
39.55
40.01
39.19
39.66CAM
CAMERON INTERNATIONAL CORP
51.89
-0.20
-0.38
51.68
52.07
51.54
52.09CAT
CATERPILLAR INC
87.22
0.00
0.00
86.50
87.86
86.36
87.22CB
CHUBB CORP
72.78
0.32
0.44
72.33
72.93
72.28
72.46CBG
CBRE GROUP INC - A
17.80
-0.27
-1.49
18.06
18.13
17.78
18.07CBS
CBS CORP-CLASS B NON VOTING
35.65
0.00
0.00
35.36
35.68
35.34
35.65CCE
COCA-COLA ENTERPRISES
29.75
0.01
0.03
29.64
29.90
29.61
29.74CCL
CARNIVAL CORP
34.10
-0.33
-0.96
34.16
34.32
34.03
34.43CELG
CELGENE CORP
71.77
0.33
0.46
71.36
71.90
70.80
71.44CERN
CERNER CORP
72.35
-0.24
-0.33
72.17
72.51
71.37
72.59CF
CF INDUSTRIES HOLDINGS INC
207.43
1.36
0.66
205.75
211.19
204.89
206.07CFN
CAREFUSION CORP
24.40
0.05
0.21
24.34
24.45
24.21
24.35CHK
CHESAPEAKE ENERGY CORP
19.90
0.53
2.74
19.33
20.15
19.30
19.37CHRW
C.H. ROBINSON WORLDWIDE INC
53.90
0.16
0.30
53.50
54.01
53.24
53.74CI
CIGNA CORP
43.87
0.38
0.87
42.96
43.95
42.96
43.49CINF
CINCINNATI FINANCIAL CORP
38.21
0.12
0.32
37.89
38.25
37.84
38.09CL
COLGATE-PALMOLIVE CO
105.27
0.39
0.37
104.85
105.40
104.71
104.88CLF
CLIFFS NATURAL RESOURCES INC
44.29
0.31
0.70
43.81
44.56
43.20
43.98CLX
CLOROX COMPANY
71.39
0.44
0.62
70.84
71.47
70.74
70.95CMA
COMERICA INC
30.59
0.11
0.36
30.38
30.65
30.16
30.48CMCSA
COMCAST CORP-CLASS A
34.51
-0.04
-0.12
34.52
34.64
34.13
34.55CME
CME GROUP INC
52.95
-0.11
-0.21
53.02
53.07
52.76
53.06CMI
CUMMINS INC
101.00
-0.01
-0.01
99.94
101.35
99.92
101.01CMS
CMS ENERGY CORP
23.89
0.01
0.04
23.89
23.90
23.69
23.88CNP
CENTERPOINT ENERGY INC
21.11
0.07
0.33
21.09
21.14
20.93
21.04CNX
CONSOL ENERGY INC
31.10
0.48
1.55
30.62
31.90
30.62
30.75COF
CAPITAL ONE FINANCIAL CORP
56.56
0.03
0.05
56.00
56.65
55.70
56.58COG
CABOT OIL & GAS CORP
42.37
-0.51
-1.19
42.65
42.83
41.86
42.88COH
COACH INC
56.38
0.49
0.88
55.39
57.24
54.70
55.89COL
ROCKWELL COLLINS INC
50.90
-0.04
-0.08
50.74
51.08
50.69
50.94COP
CONOCOPHILLIPS
57.17
0.72
1.28
56.17
57.35
56.15
56.45COST
COSTCO WHOLESALE CORP
95.63
0.11
0.11
95.94
96.31
95.44
95.80CPB
CAMPBELL SOUP CO
33.26
0.50
1.53
32.79
33.34
32.77
32.76CPWR
COMPUWARE CORP
9.55
0.04
0.42
9.44
9.57
9.44
9.51CRM
SALESFORCE.COM INC
135.55
-1.13
-0.83
135.88
137.17
134.80
136.68CSC
COMPUTER SCIENCES CORP
29.53
4.01
15.71
27.37
30.27
27.22
25.52CSCO
CISCO SYSTEMS INC
17.16
0.02
0.12
17.00
17.16
16.86
17.14CSX
CSX CORP
22.81
-0.03
-0.13
22.83
23.03
22.74
22.84CTAS
CINTAS CORP
40.84
0.18
0.44
40.56
41.07
40.48
40.66CTL
CENTURYLINK INC
42.02
0.17
0.41
41.75
42.07
41.41
41.85CTSH
COGNIZANT TECH SOLUTIONS-A
64.40
0.60
0.94
63.40
64.68
63.23
63.80CTXS
CITRIX SYSTEMS INC
73.24
-1.12
-1.51
74.37
74.41
73.05
74.36CVH
COVENTRY HEALTH CARE INC
32.48
0.16
0.50
32.30
32.62
32.19
32.32CVS
CVS CAREMARK CORP
45.56
1.44
3.26
44.46
45.58
44.39
44.12CVX
CHEVRON CORP
112.14
0.19
0.17
111.51
112.63
111.37
111.95D
DOMINION RESOURCES INC/VA
53.67
-0.31
-0.57
53.97
54.04
53.51
53.98DD
DU PONT (E.I.) DE NEMOURS
50.30
-0.06
-0.12
50.30
50.59
50.06
50.36DE
DEERE & CO
79.17
0.20
0.25
78.39
79.84
78.35
78.97DELL
DELL INC
12.30
0.15
1.23
12.25
12.32
12.00
12.15DF
DEAN FOODS CO
17.46
5.04
40.58
15.84
17.49
15.67
12.42DFS
DISCOVER FINANCIAL SERVICES
37.08
0.20
0.54
36.66
37.17
36.55
36.88DGX
QUEST DIAGNOSTICS INC
60.17
0.77
1.30
59.69
60.28
59.54
59.40DHI
DR HORTON INC
18.03
0.32
1.81
17.63
18.07
17.39
17.71DHR
DANAHER CORP
53.28
-0.04
-0.08
53.11
53.42
53.01
53.32DIS
WALT DISNEY CO/THE
50.49
0.68
1.37
49.37
50.65
49.08
49.81DISCA
DISCOVERY COMMUNICATIONS-A
53.97
0.10
0.19
53.56
54.02
53.41
53.87DNB
DUN & BRADSTREET CORP
74.47
-0.03
-0.04
74.36
74.56
72.66
74.50DNR
DENBURY RESOURCES INC
16.14
0.30
1.89
15.83
16.31
15.78
15.84DO
DIAMOND OFFSHORE DRILLING
67.58
-0.25
-0.37
67.00
68.03
66.89
67.83DOV
DOVER CORP
56.53
0.53
0.95
55.76
56.57
55.64
56.00DOW
DOW CHEMICAL CO/THE
29.92
-0.14
-0.47
29.93
30.11
29.85
30.06DPS
DR PEPPER SNAPPLE GROUP INC
45.48
0.25
0.55
45.22
45.61
45.19
45.23DRI
DARDEN RESTAURANTS INC
53.47
0.36
0.68
52.56
53.53
52.55
53.11DTE
DTE ENERGY COMPANY
60.70
-0.10
-0.16
60.82
60.88
60.38
60.80DTV
DIRECTV-CLASS A
49.85
0.28
0.56
49.29
49.90
49.21
49.57DUK
DUKE ENERGY CORP
68.04
-0.01
-0.01
68.11
68.16
67.65
68.05DV
DEVRY INC
19.68
0.04
0.20
19.56
20.08
19.19
19.64DVA
DAVITA INC
97.24
0.24
0.25
96.79
97.48
96.40
97.00DVN
DEVON ENERGY CORPORATION
59.45
0.38
0.64
58.98
59.71
58.78
59.07EBAY
EBAY INC
44.94
-0.67
-1.47
45.18
45.22
44.72
45.61ECL
ECOLAB INC
64.18
-0.30
-0.47
64.47
64.70
64.12
64.48ED
CONSOLIDATED EDISON INC
63.89
-0.41
-0.64
64.37
64.37
63.66
64.30EFX
EQUIFAX INC
46.41
-0.41
-0.88
46.61
46.76
46.39
46.82EIX
EDISON INTERNATIONAL
44.61
0.05
0.11
44.52
44.68
44.18
44.56EL
ESTEE LAUDER COMPANIES-CL A
54.37
-0.05
-0.09
54.25
54.40
52.77
54.42EMC
EMC CORP/MA
26.80
-0.13
-0.48
26.77
26.94
26.65
26.93EMN
EASTMAN CHEMICAL CO
54.39
-0.48
-0.87
54.54
54.99
54.06
54.87EMR
EMERSON ELECTRIC CO
49.98
0.19
0.38
49.61
50.17
49.00
49.79EOG
EOG RESOURCES INC
107.90
-0.84
-0.77
107.81
109.03
107.42
108.74EQR
EQUITY RESIDENTIAL
60.83
-0.58
-0.94
61.02
61.22
60.55
61.41EQT
EQT CORP
55.79
-0.34
-0.61
55.88
56.09
55.44
56.35ESRX
EXPRESS SCRIPTS HOLDING CO
60.73
4.71
8.41
59.42
60.88
59.00
56.02ETFC
E*TRADE FINANCIAL CORP
8.02
-0.04
-0.50
8.02
8.09
7.92
8.06ETN
EATON CORP
45.35
0.70
1.57
44.46
45.42
44.19
44.65ETR
ENTERGY CORP
72.11
0.78
1.09
71.36
72.18
70.88
71.33EXC
EXELON CORP
38.20
0.19
0.50
38.00
38.29
37.72
38.01EXPD
EXPEDITORS INTL WASH INC
36.42
0.75
2.10
35.40
36.63
35.40
35.67EXPE
EXPEDIA INC
56.14
-2.73
-4.64
56.58
58.14
54.63
58.87F
FORD MOTOR CO
9.35
0.04
0.43
9.25
9.37
9.24
9.31FAST
FASTENAL CO
42.88
-0.66
-1.52
43.31
43.48
42.65
43.54FCX
FREEPORT-MCMORAN COPPER
35.62
0.35
0.99
35.10
35.93
35.07
35.27FDO
FAMILY DOLLAR STORES
66.25
0.22
0.33
65.97
66.45
65.69
66.03FDX
FEDEX CORP
89.31
-0.51
-0.57
89.50
89.52
88.70
89.82FE
FIRSTENERGY CORP
45.89
-0.25
-0.54
45.75
46.68
45.56
46.14FHN
FIRST HORIZON NATIONAL CORP
8.47
0.06
0.71
8.35
8.51
8.35
8.41FII
FEDERATED INVESTORS INC-CL B
20.41
-0.08
-0.39
20.39
20.84
20.36
20.49FIS
FIDELITY NATIONAL INFORMATIO
31.00
-0.04
-0.13
30.95
31.14
30.84
31.04FISV
FISERV INC
70.16
0.74
1.07
69.12
70.25
69.11
69.42FITB
FIFTH THIRD BANCORP
14.30
0.08
0.56
14.11
14.33
14.06
14.22FLIR
FLIR SYSTEMS INC
21.05
-0.12
-0.57
21.15
21.15
20.95
21.17FLR
FLUOR CORP
54.13
0.83
1.56
53.06
54.18
52.67
53.30FLS
FLOWSERVE CORP
127.71
0.76
0.60
126.07
127.94
125.72
126.95FMC
FMC CORP
54.68
-0.54
-0.98
54.74
55.07
54.35
55.22FRX
FOREST LABORATORIES INC
33.40
-0.23
-0.68
33.54
33.57
33.24
33.63FSLR
FIRST SOLAR INC
21.41
0.73
3.53
21.13
21.79
20.68
20.68FTI
FMC TECHNOLOGIES INC
47.50
0.01
0.02
47.10
47.63
46.97
47.49GAS
AGL RESOURCES INC
40.71
0.16
0.39
40.55
41.13
40.37
40.55GCI
GANNETT CO
14.97
0.24
1.63
14.73
15.02
14.70
14.73GD
GENERAL DYNAMICS CORP
63.93
0.03
0.05
63.73
64.08
63.24
63.90GE
GENERAL ELECTRIC CO
21.01
-0.11
-0.52
21.04
21.08
20.90
21.12GILD
GILEAD SCIENCES INC
56.82
-0.73
-1.27
56.98
57.27
56.51
57.55GIS
GENERAL MILLS INC
38.40
0.06
0.16
38.36
38.60
38.31
38.34GLW
CORNING INC
11.61
0.08
0.69
11.49
11.72
11.49
11.53GME
GAMESTOP CORP-CLASS A
16.73
-0.08
-0.48
16.74
16.86
16.68
16.81GNW
GENWORTH FINANCIAL INC-CL A
4.61
0.11
2.44
4.47
4.79
4.44
4.50GOOG
GOOGLE INC-CL A
642.23
1.69
0.26
638.71
645.87
638.71
640.54GPC
GENUINE PARTS CO
64.77
0.05
0.08
64.49
64.95
64.32
64.72GPS
GAP INC/THE
34.64
0.70
2.06
33.78
34.92
33.75
33.94GS
GOLDMAN SACHS GROUP INC
102.50
-0.74
-0.72
102.44
103.31
102.20
103.24GT
GOODYEAR TIRE & RUBBER CO
11.63
0.11
0.95
11.44
11.72
11.30
11.52GWW
WW GRAINGER INC
206.47
-1.75
-0.84
207.88
208.00
205.52
208.22HAL
HALLIBURTON CO
34.62
0.23
0.67
34.12
34.63
34.09
34.39HAR
HARMAN INTERNATIONAL
42.19
0.20
0.48
41.75
42.37
41.35
41.99HBAN
HUNTINGTON BANCSHARES INC
6.37
0.00
0.00
6.32
6.43
6.30
6.37HCBK
HUDSON CITY BANCORP INC
6.54
0.07
1.08
6.43
6.61
6.38
6.47HCN
HEALTH CARE REIT INC
59.08
-0.13
-0.22
59.25
59.35
58.87
59.21HCP
HCP INC
45.50
-0.05
-0.11
45.55
45.66
45.17
45.55HD
HOME DEPOT INC
52.79
0.39
0.74
52.09
52.84
51.95
52.40HES
HESS CORP
50.03
0.61
1.23
48.86
50.25
48.60
49.42HIG
HARTFORD FINANCIAL SVCS GRP
17.07
-0.09
-0.52
17.09
17.24
17.03
17.16HNZ
HJ HEINZ CO
55.27
-0.09
-0.16
55.36
55.42
55.18
55.36HOG
HARLEY-DAVIDSON INC
41.69
-0.68
-1.60
42.03
42.19
41.57
42.37HON
HONEYWELL INTERNATIONAL INC
58.93
0.36
0.61
58.18
59.11
58.18
58.57HOT
STARWOOD HOTELS & RESORTS
54.86
-1.24
-2.21
55.25
55.43
54.62
56.10HP
HELMERICH & PAYNE
47.95
-0.25
-0.52
47.77
48.25
47.54
48.20HPQ
HEWLETT-PACKARD CO
19.41
0.45
2.37
19.35
19.75
19.25
18.96HRB
H&R BLOCK INC
15.99
0.05
0.31
15.94
16.16
15.94
15.94HRL
HORMEL FOODS CORP
28.17
0.40
1.44
27.75
28.24
27.74
27.77HRS
HARRIS CORP
45.14
0.21
0.47
44.75
45.31
44.73
44.93HSP
HOSPIRA INC
34.59
-0.21
-0.60
34.71
34.77
34.49
34.80HST
HOST HOTELS & RESORTS INC
15.14
-0.05
-0.33
15.09
15.21
15.03
15.19HSY
HERSHEY CO/THE
71.77
0.15
0.21
71.56
71.98
71.32
71.62HUM
HUMANA INC
67.64
2.97
4.59
64.25
67.70
64.22
64.67IBM
INTL BUSINESS MACHINES CORP
199.03
-0.05
-0.03
198.16
199.64
198.16
199.93ICE
INTERCONTINENTALEXCHANGE INC
132.25
0.18
0.14
131.30
133.20
130.34
132.07IFF
INTL FLAVORS & FRAGRANCES
62.01
5.49
9.71
59.14
63.20
59.00
56.52IGT
INTL GAME TECHNOLOGY
11.23
-0.11
-0.97
11.24
11.37
11.21
11.34INTC
INTEL CORP
26.60
0.10
0.38
26.50
26.74
26.31
26.50INTU
INTUIT INC
59.62
-0.15
-0.25
59.86
60.20
59.11
59.77IP
INTERNATIONAL PAPER CO
32.74
-0.49
-1.47
33.05
33.08
32.66
33.23IPG
INTERPUBLIC GROUP OF COS INC
10.36
-0.07
-0.67
10.35
10.51
10.30
10.43IRM
IRON MOUNTAIN INC
33.34
0.16
0.48
32.96
33.34
32.85
33.18ISRG
INTUITIVE SURGICAL INC
501.22
4.46
0.90
494.10
502.18
494.10
496.76ITT
ITT CORP
20.55
-0.03
-0.15
20.54
20.61
20.36
20.58ITW
ILLINOIS TOOL WORKS
56.88
0.36
0.64
56.33
57.00
56.01
56.52IVZ
INVESCO LTD
23.11
0.00
0.00
23.09
23.23
23.00
23.11JBL
JABIL CIRCUIT INC
22.50
-0.03
-0.13
22.39
22.55
22.16
22.53JCI
JOHNSON CONTROLS INC
25.53
-0.49
-1.88
25.93
25.98
25.29
26.02JCP
J.C. PENNEY CO INC
21.40
0.16
0.75
21.18
21.40
20.90
21.24JDSU
JDS UNIPHASE CORP
10.59
0.09
0.86
10.46
10.81
10.46
10.50JEC
JACOBS ENGINEERING GROUP INC
39.60
0.28
0.71
39.23
39.63
38.98
39.32JNJ
JOHNSON & JOHNSON
68.35
0.06
0.09
68.33
68.56
68.22
68.29JNPR
JUNIPER NETWORKS INC
18.77
-0.28
-1.47
18.98
19.22
18.68
19.05JNS
JANUS CAPITAL GROUP INC
7.63
0.06
0.79
7.54
7.70
7.51
7.57JPM
JPMORGAN CHASE & CO
37.16
0.15
0.41
36.82
37.48
36.75
37.01JWN
NORDSTROM INC
55.45
0.23
0.42
55.13
55.56
54.72
55.22