回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.22

0.87

0.06

1,401.23

1,404.14

1,396.13

1,401.35A

AGILENT TECHNOLOGIES INC

40.66

0.41

1.02

40.29

40.74

40.11

40.25AA

ALCOA INC

8.80

0.20

2.33

8.56

8.80

8.52

8.60AAPL

APPLE INC

619.86

-1.25

-0.20

619.05

623.86

617.15

621.11ABC

AMERISOURCEBERGEN CORP

38.70

-0.64

-1.63

39.18

39.18

38.64

39.34ABT

ABBOTT LABORATORIES

65.90

-0.13

-0.20

65.84

66.19

65.73

66.03ACE

ACE LTD

73.30

0.09

0.12

72.80

73.75

72.80

73.21ADBE

ADOBE SYSTEMS INC

32.51

0.14

0.43

32.19

32.64

32.19

32.37ADM

ARCHER-DANIELS-MIDLAND CO

26.48

0.77

2.99

25.71

26.50

25.68

25.71ADP

AUTOMATIC DATA PROCESSING

57.47

0.25

0.44

57.20

57.56

57.15

57.22ADSK

AUTODESK INC

35.31

0.06

0.17

35.18

35.53

35.06

35.25AEE

AMEREN CORPORATION

34.45

0.03

0.09

34.43

34.46

34.20

34.42AEP

AMERICAN ELECTRIC POWER

42.35

0.72

1.73

41.74

42.45

41.53

42.10AES

AES CORP

11.72

0.19

1.65

11.53

11.77

11.46

11.53AET

AETNA INC

37.60

0.40

1.08

37.13

37.85

37.04

37.20AFL

AFLAC INC

45.78

0.23

0.50

45.20

45.91

45.20

45.55AGN

ALLERGAN INC

85.57

0.34

0.40

85.10

86.26

84.99

85.23AIG

AMERICAN INTERNATIONAL GROUP

32.38

0.03

0.09

32.19

32.64

31.75

32.35AIV

APARTMENT INVT & MGMT CO -A

26.16

-0.32

-1.21

26.40

26.42

26.05

26.48AIZ

ASSURANT INC

36.17

-0.05

-0.14

35.91

36.44

35.87

36.22AKAM

AKAMAI TECHNOLOGIES INC

36.18

-0.16

-0.44

36.20

36.38

35.69

36.34AKS

AK STEEL HOLDING CORP

5.75

0.33

6.09

5.60

5.88

5.57

5.42ALL

ALLSTATE CORP

38.24

0.13

0.34

38.07

38.37

37.75

38.11ALTR

ALTERA CORP

36.53

-0.10

-0.27

36.54

36.94

36.14

36.73AMAT

APPLIED MATERIALS INC

11.92

0.05

0.42

11.76

11.96

11.71

11.87AMD

ADVANCED MICRO DEVICES

4.40

0.38

9.45

4.05

4.47

4.03

4.02AMGN

AMGEN INC

81.37

-0.20

-0.25

81.16

81.93

81.12

81.57AMP

AMERIPRISE FINANCIAL INC

54.50

0.25

0.46

53.91

54.56

53.91

54.25AMT

AMERICAN TOWER CORP

70.04

-0.48

-0.68

70.59

70.79

69.97

70.52AMZN

AMAZON.COM INC

234.38

-2.18

-0.92

235.29

236.41

233.60

236.56AN

AUTONATION INC

39.52

0.36

0.92

38.96

39.70

38.96

39.16ANF

ABERCROMBIE & FITCH CO-CL A

30.92

0.93

3.10

29.86

31.08

29.75

29.99AON

AON PLC

51.30

0.50

0.98

50.71

51.60

50.46

50.80APA

APACHE CORP

88.33

0.30

0.34

87.78

89.33

87.53

88.03APC

ANADARKO PETROLEUM CORP

69.78

-0.75

-1.06

70.14

71.06

69.61

70.53APD

AIR PRODUCTS & CHEMICALS INC

83.93

0.70

0.84

82.85

84.38

82.85

83.23APH

AMPHENOL CORP-CL A

60.97

-0.39

-0.64

60.98

61.28

60.53

61.36APOL

APOLLO GROUP INC-CL A

28.22

0.11

0.39

28.13

28.47

28.07

28.11ARG

AIRGAS INC

83.20

0.41

0.50

82.44

83.29

82.07

82.79ATI

ALLEGHENY TECHNOLOGIES INC

32.28

0.44

1.38

31.81

32.44

31.55

31.84AVB

AVALONBAY COMMUNITIES INC

139.70

-1.99

-1.40

141.04

141.05

139.10

141.69AVP

AVON PRODUCTS INC

16.22

0.20

1.25

16.00

16.23

15.83

16.02AVY

AVERY DENNISON CORP

31.62

0.14

0.44

31.24

31.87

31.24

31.48AXP

AMERICAN EXPRESS CO

57.91

0.27

0.47

57.53

58.38

57.36

57.64AZO

AUTOZONE INC

363.82

-3.65

-0.99

365.07

368.12

362.40

367.47BA

BOEING CO/THE

74.60

0.14

0.19

74.20

74.68

74.01

74.46BAC

BANK OF AMERICA CORP

7.67

0.00

0.00

7.58

7.77

7.57

7.67BAX

BAXTER INTERNATIONAL INC

58.75

-0.36

-0.61

59.02

59.08

58.44

59.11BBBY

BED BATH & BEYOND INC

64.17

1.17

1.86

62.92

64.85

62.89

63.00BBT

BB&T CORP

31.59

-0.08

-0.25

31.54

31.64

31.34

31.67BBY

BEST BUY CO INC

19.86

-0.04

-0.20

19.69

20.01

19.50

19.90BCR

CR BARD INC

97.94

0.04

0.04

97.95

98.25

97.51

97.90BDX

BECTON DICKINSON AND CO

75.55

0.08

0.11

75.36

76.00

75.13

75.47BEN

FRANKLIN RESOURCES INC

116.51

-0.62

-0.53

116.66

117.98

116.15

117.13BF/B

BROWN-FORMAN CORP-CLASS B

92.21

-0.98

-1.05

93.40

93.40

91.79

93.19BHI

BAKER HUGHES INC

47.52

-0.69

-1.43

47.73

48.11

47.08

48.21BIG

BIG LOTS INC

41.72

0.06

0.14

41.65

41.85

41.30

41.66BIIB

BIOGEN IDEC INC

145.05

-1.13

-0.77

146.15

147.53

144.84

146.18BK

BANK OF NEW YORK MELLON CORP

22.57

0.27

1.21

22.17

22.60

22.10

22.30BLL

BALL CORP

41.42

-0.12

-0.29

40.84

41.80

40.84

41.54BMC

BMC SOFTWARE INC

40.93

0.17

0.42

40.59

41.23

40.50

40.76BMS

BEMIS COMPANY

30.11

-0.25

-0.82

30.24

30.31

30.02

30.36BMY

BRISTOL-MYERS SQUIBB CO

32.10

-0.44

-1.35

32.50

32.54

32.00

32.54BRCM

BROADCOM CORP-CL A

33.90

-0.33

-0.96

34.07

34.40

33.80

34.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.65

-0.02

-0.02

84.59

84.85

84.41

84.67BSX

BOSTON SCIENTIFIC CORP

5.38

0.05

0.94

5.33

5.43

5.28

5.33BTU

PEABODY ENERGY CORP

21.65

-0.19

-0.87

21.62

22.01

21.22

21.84BXP

BOSTON PROPERTIES INC

110.79

-1.74

-1.55

112.27

112.27

110.57

112.53C

CITIGROUP INC

28.86

-0.03

-0.10

28.61

29.14

28.44

28.89CA

CA INCy

25.51

0.03

0.12

25.58

25.64

25.38

25.48CAG

CONAGRA FOODS INC

24.68

-0.02

-0.08

24.72

24.78

24.58

24.70CAH

CARDINAL HEALTH INC

39.75

0.09

0.23

39.55

40.01

39.19

39.66CAM

CAMERON INTERNATIONAL CORP

51.89

-0.20

-0.38

51.68

52.07

51.54

52.09CAT

CATERPILLAR INC

87.22

0.00

0.00

86.50

87.86

86.36

87.22CB

CHUBB CORP

72.78

0.32

0.44

72.33

72.93

72.28

72.46CBG

CBRE GROUP INC - A

17.80

-0.27

-1.49

18.06

18.13

17.78

18.07CBS

CBS CORP-CLASS B NON VOTING

35.65

0.00

0.00

35.36

35.68

35.34

35.65CCE

COCA-COLA ENTERPRISES

29.75

0.01

0.03

29.64

29.90

29.61

29.74CCL

CARNIVAL CORP

34.10

-0.33

-0.96

34.16

34.32

34.03

34.43CELG

CELGENE CORP

71.77

0.33

0.46

71.36

71.90

70.80

71.44CERN

CERNER CORP

72.35

-0.24

-0.33

72.17

72.51

71.37

72.59CF

CF INDUSTRIES HOLDINGS INC

207.43

1.36

0.66

205.75

211.19

204.89

206.07CFN

CAREFUSION CORP

24.40

0.05

0.21

24.34

24.45

24.21

24.35CHK

CHESAPEAKE ENERGY CORP

19.90

0.53

2.74

19.33

20.15

19.30

19.37CHRW

C.H. ROBINSON WORLDWIDE INC

53.90

0.16

0.30

53.50

54.01

53.24

53.74CI

CIGNA CORP

43.87

0.38

0.87

42.96

43.95

42.96

43.49CINF

CINCINNATI FINANCIAL CORP

38.21

0.12

0.32

37.89

38.25

37.84

38.09CL

COLGATE-PALMOLIVE CO

105.27

0.39

0.37

104.85

105.40

104.71

104.88CLF

CLIFFS NATURAL RESOURCES INC

44.29

0.31

0.70

43.81

44.56

43.20

43.98CLX

CLOROX COMPANY

71.39

0.44

0.62

70.84

71.47

70.74

70.95CMA

COMERICA INC

30.59

0.11

0.36

30.38

30.65

30.16

30.48CMCSA

COMCAST CORP-CLASS A

34.51

-0.04

-0.12

34.52

34.64

34.13

34.55CME

CME GROUP INC

52.95

-0.11

-0.21

53.02

53.07

52.76

53.06CMI

CUMMINS INC

101.00

-0.01

-0.01

99.94

101.35

99.92

101.01CMS

CMS ENERGY CORP

23.89

0.01

0.04

23.89

23.90

23.69

23.88CNP

CENTERPOINT ENERGY INC

21.11

0.07

0.33

21.09

21.14

20.93

21.04CNX

CONSOL ENERGY INC

31.10

0.48

1.55

30.62

31.90

30.62

30.75COF

CAPITAL ONE FINANCIAL CORP

56.56

0.03

0.05

56.00

56.65

55.70

56.58COG

CABOT OIL & GAS CORP

42.37

-0.51

-1.19

42.65

42.83

41.86

42.88COH

COACH INC

56.38

0.49

0.88

55.39

57.24

54.70

55.89COL

ROCKWELL COLLINS INC

50.90

-0.04

-0.08

50.74

51.08

50.69

50.94COP

CONOCOPHILLIPS

57.17

0.72

1.28

56.17

57.35

56.15

56.45COST

COSTCO WHOLESALE CORP

95.63

0.11

0.11

95.94

96.31

95.44

95.80CPB

CAMPBELL SOUP CO

33.26

0.50

1.53

32.79

33.34

32.77

32.76CPWR

COMPUWARE CORP

9.55

0.04

0.42

9.44

9.57

9.44

9.51CRM

SALESFORCE.COM INC

135.55

-1.13

-0.83

135.88

137.17

134.80

136.68CSC

COMPUTER SCIENCES CORP

29.53

4.01

15.71

27.37

30.27

27.22

25.52CSCO

CISCO SYSTEMS INC

17.16

0.02

0.12

17.00

17.16

16.86

17.14CSX

CSX CORP

22.81

-0.03

-0.13

22.83

23.03

22.74

22.84CTAS

CINTAS CORP

40.84

0.18

0.44

40.56

41.07

40.48

40.66CTL

CENTURYLINK INC

42.02

0.17

0.41

41.75

42.07

41.41

41.85CTSH

COGNIZANT TECH SOLUTIONS-A

64.40

0.60

0.94

63.40

64.68

63.23

63.80CTXS

CITRIX SYSTEMS INC

73.24

-1.12

-1.51

74.37

74.41

73.05

74.36CVH

COVENTRY HEALTH CARE INC

32.48

0.16

0.50

32.30

32.62

32.19

32.32CVS

CVS CAREMARK CORP

45.56

1.44

3.26

44.46

45.58

44.39

44.12CVX

CHEVRON CORP

112.14

0.19

0.17

111.51

112.63

111.37

111.95D

DOMINION RESOURCES INC/VA

53.67

-0.31

-0.57

53.97

54.04

53.51

53.98DD

DU PONT (E.I.) DE NEMOURS

50.30

-0.06

-0.12

50.30

50.59

50.06

50.36DE

DEERE & CO

79.17

0.20

0.25

78.39

79.84

78.35

78.97DELL

DELL INC

12.30

0.15

1.23

12.25

12.32

12.00

12.15DF

DEAN FOODS CO

17.46

5.04

40.58

15.84

17.49

15.67

12.42DFS

DISCOVER FINANCIAL SERVICES

37.08

0.20

0.54

36.66

37.17

36.55

36.88DGX

QUEST DIAGNOSTICS INC

60.17

0.77

1.30

59.69

60.28

59.54

59.40DHI

DR HORTON INC

18.03

0.32

1.81

17.63

18.07

17.39

17.71DHR

DANAHER CORP

53.28

-0.04

-0.08

53.11

53.42

53.01

53.32DIS

WALT DISNEY CO/THE

50.49

0.68

1.37

49.37

50.65

49.08

49.81DISCA

DISCOVERY COMMUNICATIONS-A

53.97

0.10

0.19

53.56

54.02

53.41

53.87DNB

DUN & BRADSTREET CORP

74.47

-0.03

-0.04

74.36

74.56

72.66

74.50DNR

DENBURY RESOURCES INC

16.14

0.30

1.89

15.83

16.31

15.78

15.84DO

DIAMOND OFFSHORE DRILLING

67.58

-0.25

-0.37

67.00

68.03

66.89

67.83DOV

DOVER CORP

56.53

0.53

0.95

55.76

56.57

55.64

56.00DOW

DOW CHEMICAL CO/THE

29.92

-0.14

-0.47

29.93

30.11

29.85

30.06DPS

DR PEPPER SNAPPLE GROUP INC

45.48

0.25

0.55

45.22

45.61

45.19

45.23DRI

DARDEN RESTAURANTS INC

53.47

0.36

0.68

52.56

53.53

52.55

53.11DTE

DTE ENERGY COMPANY

60.70

-0.10

-0.16

60.82

60.88

60.38

60.80DTV

DIRECTV-CLASS A

49.85

0.28

0.56

49.29

49.90

49.21

49.57DUK

DUKE ENERGY CORP

68.04

-0.01

-0.01

68.11

68.16

67.65

68.05DV

DEVRY INC

19.68

0.04

0.20

19.56

20.08

19.19

19.64DVA

DAVITA INC

97.24

0.24

0.25

96.79

97.48

96.40

97.00DVN

DEVON ENERGY CORPORATION

59.45

0.38

0.64

58.98

59.71

58.78

59.07EBAY

EBAY INC

44.94

-0.67

-1.47

45.18

45.22

44.72

45.61ECL

ECOLAB INC

64.18

-0.30

-0.47

64.47

64.70

64.12

64.48ED

CONSOLIDATED EDISON INC

63.89

-0.41

-0.64

64.37

64.37

63.66

64.30EFX

EQUIFAX INC

46.41

-0.41

-0.88

46.61

46.76

46.39

46.82EIX

EDISON INTERNATIONAL

44.61

0.05

0.11

44.52

44.68

44.18

44.56EL

ESTEE LAUDER COMPANIES-CL A

54.37

-0.05

-0.09

54.25

54.40

52.77

54.42EMC

EMC CORP/MA

26.80

-0.13

-0.48

26.77

26.94

26.65

26.93EMN

EASTMAN CHEMICAL CO

54.39

-0.48

-0.87

54.54

54.99

54.06

54.87EMR

EMERSON ELECTRIC CO

49.98

0.19

0.38

49.61

50.17

49.00

49.79EOG

EOG RESOURCES INC

107.90

-0.84

-0.77

107.81

109.03

107.42

108.74EQR

EQUITY RESIDENTIAL

60.83

-0.58

-0.94

61.02

61.22

60.55

61.41EQT

EQT CORP

55.79

-0.34

-0.61

55.88

56.09

55.44

56.35ESRX

EXPRESS SCRIPTS HOLDING CO

60.73

4.71

8.41

59.42

60.88

59.00

56.02ETFC

E*TRADE FINANCIAL CORP

8.02

-0.04

-0.50

8.02

8.09

7.92

8.06ETN

EATON CORP

45.35

0.70

1.57

44.46

45.42

44.19

44.65ETR

ENTERGY CORP

72.11

0.78

1.09

71.36

72.18

70.88

71.33EXC

EXELON CORP

38.20

0.19

0.50

38.00

38.29

37.72

38.01EXPD

EXPEDITORS INTL WASH INC

36.42

0.75

2.10

35.40

36.63

35.40

35.67EXPE

EXPEDIA INC

56.14

-2.73

-4.64

56.58

58.14

54.63

58.87F

FORD MOTOR CO

9.35

0.04

0.43

9.25

9.37

9.24

9.31FAST

FASTENAL CO

42.88

-0.66

-1.52

43.31

43.48

42.65

43.54FCX

FREEPORT-MCMORAN COPPER

35.62

0.35

0.99

35.10

35.93

35.07

35.27FDO

FAMILY DOLLAR STORES

66.25

0.22

0.33

65.97

66.45

65.69

66.03FDX

FEDEX CORP

89.31

-0.51

-0.57

89.50

89.52

88.70

89.82FE

FIRSTENERGY CORP

45.89

-0.25

-0.54

45.75

46.68

45.56

46.14FHN

FIRST HORIZON NATIONAL CORP

8.47

0.06

0.71

8.35

8.51

8.35

8.41FII

FEDERATED INVESTORS INC-CL B

20.41

-0.08

-0.39

20.39

20.84

20.36

20.49FIS

FIDELITY NATIONAL INFORMATIO

31.00

-0.04

-0.13

30.95

31.14

30.84

31.04FISV

FISERV INC

70.16

0.74

1.07

69.12

70.25

69.11

69.42FITB

FIFTH THIRD BANCORP

14.30

0.08

0.56

14.11

14.33

14.06

14.22FLIR

FLIR SYSTEMS INC

21.05

-0.12

-0.57

21.15

21.15

20.95

21.17FLR

FLUOR CORP

54.13

0.83

1.56

53.06

54.18

52.67

53.30FLS

FLOWSERVE CORP

127.71

0.76

0.60

126.07

127.94

125.72

126.95FMC

FMC CORP

54.68

-0.54

-0.98

54.74

55.07

54.35

55.22FRX

FOREST LABORATORIES INC

33.40

-0.23

-0.68

33.54

33.57

33.24

33.63FSLR

FIRST SOLAR INC

21.41

0.73

3.53

21.13

21.79

20.68

20.68FTI

FMC TECHNOLOGIES INC

47.50

0.01

0.02

47.10

47.63

46.97

47.49GAS

AGL RESOURCES INC

40.71

0.16

0.39

40.55

41.13

40.37

40.55GCI

GANNETT CO

14.97

0.24

1.63

14.73

15.02

14.70

14.73GD

GENERAL DYNAMICS CORP

63.93

0.03

0.05

63.73

64.08

63.24

63.90GE

GENERAL ELECTRIC CO

21.01

-0.11

-0.52

21.04

21.08

20.90

21.12GILD

GILEAD SCIENCES INC

56.82

-0.73

-1.27

56.98

57.27

56.51

57.55GIS

GENERAL MILLS INC

38.40

0.06

0.16

38.36

38.60

38.31

38.34GLW

CORNING INC

11.61

0.08

0.69

11.49

11.72

11.49

11.53GME

GAMESTOP CORP-CLASS A

16.73

-0.08

-0.48

16.74

16.86

16.68

16.81GNW

GENWORTH FINANCIAL INC-CL A

4.61

0.11

2.44

4.47

4.79

4.44

4.50GOOG

GOOGLE INC-CL A

642.23

1.69

0.26

638.71

645.87

638.71

640.54GPC

GENUINE PARTS CO

64.77

0.05

0.08

64.49

64.95

64.32

64.72GPS

GAP INC/THE

34.64

0.70

2.06

33.78

34.92

33.75

33.94GS

GOLDMAN SACHS GROUP INC

102.50

-0.74

-0.72

102.44

103.31

102.20

103.24GT

GOODYEAR TIRE & RUBBER CO

11.63

0.11

0.95

11.44

11.72

11.30

11.52GWW

WW GRAINGER INC

206.47

-1.75

-0.84

207.88

208.00

205.52

208.22HAL

HALLIBURTON CO

34.62

0.23

0.67

34.12

34.63

34.09

34.39HAR

HARMAN INTERNATIONAL

42.19

0.20

0.48

41.75

42.37

41.35

41.99HBAN

HUNTINGTON BANCSHARES INC

6.37

0.00

0.00

6.32

6.43

6.30

6.37HCBK

HUDSON CITY BANCORP INC

6.54

0.07

1.08

6.43

6.61

6.38

6.47HCN

HEALTH CARE REIT INC

59.08

-0.13

-0.22

59.25

59.35

58.87

59.21HCP

HCP INC

45.50

-0.05

-0.11

45.55

45.66

45.17

45.55HD

HOME DEPOT INC

52.79

0.39

0.74

52.09

52.84

51.95

52.40HES

HESS CORP

50.03

0.61

1.23

48.86

50.25

48.60

49.42HIG

HARTFORD FINANCIAL SVCS GRP

17.07

-0.09

-0.52

17.09

17.24

17.03

17.16HNZ

HJ HEINZ CO

55.27

-0.09

-0.16

55.36

55.42

55.18

55.36HOG

HARLEY-DAVIDSON INC

41.69

-0.68

-1.60

42.03

42.19

41.57

42.37HON

HONEYWELL INTERNATIONAL INC

58.93

0.36

0.61

58.18

59.11

58.18

58.57HOT

STARWOOD HOTELS & RESORTS

54.86

-1.24

-2.21

55.25

55.43

54.62

56.10HP

HELMERICH & PAYNE

47.95

-0.25

-0.52

47.77

48.25

47.54

48.20HPQ

HEWLETT-PACKARD CO

19.41

0.45

2.37

19.35

19.75

19.25

18.96HRB

H&R BLOCK INC

15.99

0.05

0.31

15.94

16.16

15.94

15.94HRL

HORMEL FOODS CORP

28.17

0.40

1.44

27.75

28.24

27.74

27.77HRS

HARRIS CORP

45.14

0.21

0.47

44.75

45.31

44.73

44.93HSP

HOSPIRA INC

34.59

-0.21

-0.60

34.71

34.77

34.49

34.80HST

HOST HOTELS & RESORTS INC

15.14

-0.05

-0.33

15.09

15.21

15.03

15.19HSY

HERSHEY CO/THE

71.77

0.15

0.21

71.56

71.98

71.32

71.62HUM

HUMANA INC

67.64

2.97

4.59

64.25

67.70

64.22

64.67IBM

INTL BUSINESS MACHINES CORP

199.03

-0.05

-0.03

198.16

199.64

198.16

199.93ICE

INTERCONTINENTALEXCHANGE INC

132.25

0.18

0.14

131.30

133.20

130.34

132.07IFF

INTL FLAVORS & FRAGRANCES

62.01

5.49

9.71

59.14

63.20

59.00

56.52IGT

INTL GAME TECHNOLOGY

11.23

-0.11

-0.97

11.24

11.37

11.21

11.34INTC

INTEL CORP

26.60

0.10

0.38

26.50

26.74

26.31

26.50INTU

INTUIT INC

59.62

-0.15

-0.25

59.86

60.20

59.11

59.77IP

INTERNATIONAL PAPER CO

32.74

-0.49

-1.47

33.05

33.08

32.66

33.23IPG

INTERPUBLIC GROUP OF COS INC

10.36

-0.07

-0.67

10.35

10.51

10.30

10.43IRM

IRON MOUNTAIN INC

33.34

0.16

0.48

32.96

33.34

32.85

33.18ISRG

INTUITIVE SURGICAL INC

501.22

4.46

0.90

494.10

502.18

494.10

496.76ITT

ITT CORP

20.55

-0.03

-0.15

20.54

20.61

20.36

20.58ITW

ILLINOIS TOOL WORKS

56.88

0.36

0.64

56.33

57.00

56.01

56.52IVZ

INVESCO LTD

23.11

0.00

0.00

23.09

23.23

23.00

23.11JBL

JABIL CIRCUIT INC

22.50

-0.03

-0.13

22.39

22.55

22.16

22.53JCI

JOHNSON CONTROLS INC

25.53

-0.49

-1.88

25.93

25.98

25.29

26.02JCP

J.C. PENNEY CO INC

21.40

0.16

0.75

21.18

21.40

20.90

21.24JDSU

JDS UNIPHASE CORP

10.59

0.09

0.86

10.46

10.81

10.46

10.50JEC

JACOBS ENGINEERING GROUP INC

39.60

0.28

0.71

39.23

39.63

38.98

39.32JNJ

JOHNSON & JOHNSON

68.35

0.06

0.09

68.33

68.56

68.22

68.29JNPR

JUNIPER NETWORKS INC

18.77

-0.28

-1.47

18.98

19.22

18.68

19.05JNS

JANUS CAPITAL GROUP INC

7.63

0.06

0.79

7.54

7.70

7.51

7.57JPM

JPMORGAN CHASE & CO

37.16

0.15

0.41

36.82

37.48

36.75

37.01JWN

NORDSTROM INC

55.45

0.23

0.42

55.13

55.56

54.72

55.22

社群留言