票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.22
0.87
0.06
1,401.23
1,404.14
1,396.13
1,401.35K
KELLOGG CO
50.66
0.41
0.82
50.27
50.72
50.22
50.25KEY
KEYCORP
8.34
0.09
1.09
8.20
8.35
8.20
8.25KIM
KIMCO REALTY CORP
19.42
-0.21
-1.07
19.63
19.65
19.35
19.63KLAC
KLA-TENCOR CORPORATION
52.91
0.13
0.25
52.75
53.15
52.41
52.78KMB
KIMBERLY-CLARK CORP
83.25
0.53
0.64
82.50
83.66
82.50
82.72KMX
CARMAX INC
28.91
-0.03
-0.10
28.74
29.14
28.74
28.94KO
COCA-COLA CO/THE
79.56
-0.21
-0.26
79.83
80.00
79.37
79.77KR
KROGER CO
22.71
0.23
1.02
22.46
22.75
22.39
22.48KSS
KOHLS CORP
52.06
0.23
0.44
51.58
52.33
51.54
51.83L
LOEWS CORP
40.46
-0.12
-0.30
40.40
40.65
40.25
40.58LEG
LEGGETT & PLATT INC
23.27
0.26
1.13
23.00
23.27
22.85
23.01LEN
LENNAR CORP-A
30.71
0.34
1.12
30.17
30.75
29.78
30.37LH
LABORATORY CRP OF AMER HLDGS
89.00
1.09
1.24
87.94
89.24
87.94
87.91LIFE
LIFE TECHNOLOGIES CORP
46.70
0.36
0.78
46.24
46.82
46.18
46.34LLL
L-3 COMMUNICATIONS HOLDINGS
69.76
0.38
0.55
69.25
69.84
69.03
69.38LLTC
LINEAR TECHNOLOGY CORP
32.86
-0.09
-0.27
32.88
33.04
32.69
32.95LLY
ELI LILLY & CO
42.85
0.10
0.23
42.75
42.99
42.61
42.75LM
LEGG MASON INC
25.97
-0.04
-0.15
25.95
26.09
25.55
26.01LMT
LOCKHEED MARTIN CORP
90.89
0.57
0.63
90.25
91.00
89.71
90.32LNC
LINCOLN NATIONAL CORP
22.70
0.09
0.40
22.48
22.85
22.47
22.61LO
LORILLARD INC
123.13
0.39
0.32
122.73
123.44
121.96
122.74LOW
LOWE'S COS INC
26.42
0.45
1.73
25.93
26.46
25.71
25.97LSI
LSI CORP
7.59
0.07
0.93
7.47
7.67
7.45
7.52LTD
LIMITED BRANDS INC
49.62
-0.87
-1.72
50.18
50.39
49.55
50.49LUK
LEUCADIA NATIONAL CORP
22.23
-0.01
-0.04
22.09
22.53
22.04
22.24LUV
SOUTHWEST AIRLINES CO
9.10
0.01
0.11
9.02
9.20
8.96
9.09LXK
LEXMARK INTERNATIONAL INC-A
19.35
0.25
1.31
19.10
19.46
19.08
19.10M
MACY'S INC
38.01
1.01
2.73
38.48
38.53
37.48
37.00MA
MASTERCARD INC-CLASS A
424.45
8.05
1.93
415.97
426.96
415.17
416.40MAR
MARRIOTT INTERNATIONAL-CL A
37.24
-0.88
-2.31
37.66
37.75
37.08
38.12MAS
MASCO CORP
13.08
0.20
1.55
12.82
13.11
12.74
12.88MAT
MATTEL INC
35.59
0.21
0.59
35.30
35.61
35.28
35.38MCD
MCDONALD'S CORP
87.53
-1.48
-1.66
86.94
87.98
86.15
89.01MCHP
MICROCHIP TECHNOLOGY INC
34.93
0.04
0.11
34.79
35.03
34.74
34.89MCK
MCKESSON CORP
88.38
-0.03
-0.03
88.10
88.88
87.77
88.41MCO
MOODY'S CORP
39.83
-1.01
-2.47
40.56
40.74
39.54
40.84MDP
MEREDITH CORP
34.68
-0.17
-0.49
35.01
35.16
34.41
34.85MDT
MEDTRONIC INC
40.40
0.16
0.40
40.19
40.40
40.12
40.24MET
METLIFE INC
34.40
0.09
0.26
34.01
34.55
33.92
34.31MHP
MCGRAW-HILL COMPANIES INC
49.08
-0.33
-0.67
49.22
49.46
48.92
49.41MJN
MEAD JOHNSON NUTRITION CO
73.22
0.20
0.27
73.76
74.07
72.85
73.02MKC
MCCORMICK & CO-NON VTG SHRS
60.17
0.37
0.62
59.63
60.20
59.55
59.80MMC
MARSH & MCLENNAN COS
33.97
-0.14
-0.41
34.01
34.09
33.84
34.11MMM
3M COty
91.63
-0.07
-0.08
91.46
92.07
91.45
91.70MO
ALTRIA GROUP INC
35.01
0.06
0.17
34.81
35.09
34.61
34.95MOLX
MOLEX INC
25.90
-0.80
-3.00
26.09
26.19
24.89
26.70MON
MONSANTO CO
88.00
-0.61
-0.69
88.63
88.83
87.81
88.61MRK
MERCK & CO. INC.
44.06
0.06
0.14
44.03
44.27
43.83
44.00MRO
MARATHON OIL CORP
27.58
0.18
0.66
27.12
27.63
27.11
27.40MS
MORGAN STANLEY
14.57
0.07
0.48
14.39
14.68
14.28
14.50MSFT
MICROSOFT CORP
30.33
0.07
0.23
30.17
30.47
30.11
30.26MTB
M & T BANK CORP
86.76
-0.30
-0.34
86.62
87.00
86.31
87.06MU
MICRON TECHNOLOGY INC
6.89
0.07
1.03
6.74
6.94
6.64
6.82MUR
MURPHY OIL CORP
55.28
0.05
0.09
54.84
55.51
54.53
55.23MWV
MEADWESTVACO CORP
27.57
-0.40
-1.43
27.83
27.97
27.57
27.97MWW
MONSTER WORLDWIDE INC
6.62
0.05
0.76
6.54
6.86
6.48
6.57MYL
MYLAN INC
23.18
-0.07
-0.30
23.24
23.30
23.09
23.25NBL
NOBLE ENERGY INC
89.89
0.89
1.00
88.86
90.04
88.45
89.00NBR
NABORS INDUSTRIES LTD
15.21
0.48
3.26
14.61
15.39
14.60
14.73NDAQ
NASDAQ OMX GROUP/THE
23.28
-0.11
-0.47
23.19
23.47
23.19
23.39NEE
NEXTERA ENERGY INC
69.80
-0.05
-0.07
69.92
69.95
69.46
69.85NEM
NEWMONT MINING CORP
46.92
0.29
0.62
46.60
47.30
46.49
46.63NI
NISOURCE INC
25.28
0.09
0.36
25.20
25.35
25.07
25.19NKE
NIKE INC -CL B
95.90
-0.27
-0.28
95.78
96.19
95.23
96.17NOC
NORTHROP GRUMMAN CORP
67.85
0.65
0.97
66.99
68.02
66.75
67.20NOV
NATIONAL OILWELL VARCO INC
76.34
-0.41
-0.53
76.10
77.12
76.02
76.75NRG
NRG ENERGY INC
20.24
0.70
3.58
19.91
20.30
19.67
19.54NSC
NORFOLK SOUTHERN CORP
74.81
-0.16
-0.21
74.70
75.35
74.59
74.97NSM
NATIONSTAR MORTGAGE HOLDINGS
24.97
0.64
2.63
24.23
25.06
24.16
24.33NTAP
NETAPP INC
32.98
-0.47
-1.41
33.17
33.32
32.76
33.45NTRS
NORTHERN TRUST CORP
46.08
0.07
0.15
45.88
46.26
45.72
46.01NU
NORTHEAST UTILITIES
39.45
-0.03
-0.08
39.61
39.61
39.15
39.48NUE
NUCOR CORP
40.56
-0.11
-0.27
40.50
40.77
40.34
40.67NVDA
NVIDIA CORP
14.23
0.08
0.57
14.14
14.37
14.10
14.15NWL
NEWELL RUBBERMAID INC
17.42
0.00
0.00
17.32
17.45
17.25
17.42NWSA
NEWS CORP-CL A
23.72
-0.14
-0.59
23.71
23.94
23.61
23.86NYT
NEW YORK TIMES CO-A
8.57
0.49
6.06
8.01
8.86
7.95
8.08NYX
NYSE EURONEXT
24.97
0.03
0.12
25.06
25.09
24.90
24.94ODP
OFFICE DEPOT INC
1.63
-0.02
-1.21
1.65
1.67
1.60
1.65OI
OWENS-ILLINOIS INC
18.24
0.02
0.11
18.05
18.33
18.05
18.22OKE
ONEOK INC
44.64
-0.19
-0.42
44.59
44.85
44.53
44.83OMC
OMNICOM GROUP
51.45
0.40
0.78
51.00
51.54
50.79
51.05ORCL
ORACLE CORP
31.16
-0.34
-1.08
31.30
31.81
31.07
31.50ORLY
O'REILLY AUTOMOTIVE INC
86.70
-0.51
-0.58
86.83
87.54
86.56
87.21OXY
OCCIDENTAL PETROLEUM CORP
91.14
0.40
0.44
90.37
91.54
90.15
90.74PAYX
PAYCHEX INC
32.92
0.36
1.11
32.64
33.00
32.60
32.56PBCT
PEOPLE'S UNITED FINANCIAL
11.94
0.08
0.67
11.82
11.96
11.82
11.86PBI
PITNEY BOWES INC
13.94
0.07
0.47
13.71
14.02
13.65
14.25PCAR
PACCAR INC
40.54
0.00
0.00
40.49
40.67
40.06
40.54PCG
P G & E CORP
45.13
-0.65
-1.42
45.78
46.00
44.88
45.78PCL
PLUM CREEK TIMBER CO
40.33
-0.08
-0.20
40.23
40.37
40.16
40.41PCLN
PRICELINE.COM INC
562.32
-117.48
-17.28
575.10
586.93
559.94
679.80PCP
PRECISION CASTPARTS CORP
159.43
-0.14
-0.09
159.41
159.80
157.76
159.57PCS
METROPCS COMMUNICATIONS INC
8.73
0.06
0.69
8.65
8.88
8.59
8.67PDCO
PATTERSON COS INC
34.78
-0.05
-0.14
34.75
34.86
34.64
34.83PEG
PUBLIC SERVICE ENTERPRISE GP
32.54
0.10
0.31
32.47
32.59
32.27
32.44PEP
PEPSICO INC
72.57
0.28
0.39
72.09
72.70
72.06
72.29PFE
PFIZER INC
23.83
0.09
0.38
23.73
23.89
23.70
23.74PFG
PRINCIPAL FINANCIAL GROUP
26.13
-0.18
-0.68
26.16
26.25
25.97
26.31PG
PROCTER & GAMBLE CO/THE
66.72
0.50
0.76
66.01
66.79
66.01
66.22PGR
PROGRESSIVE CORP
19.69
-0.11
-0.56
19.74
19.86
19.64
19.80PH
PARKER HANNIFIN CORP
81.83
-0.47
-0.57
81.72
82.23
81.32
82.30PHM
PULTEGROUP INC
12.09
0.38
3.25
11.71
12.14
11.52
11.71PKI
PERKINELMER INC
28.00
-0.02
-0.07
27.88
28.11
27.79
28.02PLD
PROLOGIS INC
33.44
-0.32
-0.95
33.53
33.61
33.10
33.76PLL
PALL CORP
55.29
0.46
0.84
54.53
55.31
54.45
54.83PM
PHILIP MORRIS INTERNATIONAL
91.77
0.45
0.49
91.00
92.01
90.61
91.32PNC
PNC FINANCIAL SERVICES GROUP
61.04
0.27
0.44
60.52
61.17
60.21
60.77PNW
PINNACLE WEST CAPITAL
53.37
-0.01
-0.02
53.46
53.46
52.95
53.38POM
PEPCO HOLDINGS INC
19.50
0.03
0.15
19.47
19.58
19.35
19.47PPG
PPG INDUSTRIES INC
111.11
0.18
0.16
109.66
111.46
108.72
111.52PPL
PPL CORPORATION
29.13
0.64
2.25
29.27
29.27
28.60
28.49PRU
PRUDENTIAL FINANCIAL INC
53.62
0.28
0.52
52.75
53.75
52.70
53.34PSA
PUBLIC STORAGE
145.09
-0.44
-0.30
145.53
145.79
144.11
145.53PWR
QUANTA SERVICES INC
24.76
0.20
0.81
24.49
24.88
24.34
24.56PX
PRAXAIR INC
107.98
0.94
0.88
106.34
108.18
106.34
107.04PXD
PIONEER NATURAL RESOURCES CO
99.43
0.86
0.87
97.87
101.98
97.80
98.57QCOM
QUALCOMM INC
61.45
0.11
0.18
61.24
61.54
60.98
61.34QEP
QEP RESOURCES INC
27.93
-0.31
-1.10
27.86
28.54
27.74
28.24QLGC
QLOGIC CORP
11.78
-0.08
-0.67
11.86
11.98
11.71
11.86R
RYDER SYSTEM INC
40.33
0.36
0.90
39.73
40.34
39.73
39.97RAI
REYNOLDS AMERICAN INC
45.79
0.10
0.22
45.65
45.80
45.22
45.69RDC
ROWAN COMPANIES PLC-A
35.42
0.14
0.40
35.05
35.45
35.02
35.28RF
REGIONS FINANCIAL CORP
6.92
-0.04
-0.57
6.93
7.00
6.90
6.96RHI
ROBERT HALF INTL INC
27.66
-0.10
-0.36
27.57
27.76
27.53
27.76RHT
RED HAT INC
58.28
0.46
0.80
58.00
58.60
57.59
57.82RL
RALPH LAUREN CORP
151.35
-1.68
-1.10
144.25
152.80
142.40
153.03ROK
ROCKWELL AUTOMATION INC
70.29
-0.35
-0.50
70.32
71.07
69.62
70.64ROP
ROPER INDUSTRIES INC
104.14
0.80
0.77
103.36
104.22
102.99
103.34ROST
ROSS STORES INC
68.29
0.19
0.28
67.89
68.48
67.89
68.10RRC
RANGE RESOURCES CORP
65.12
-0.09
-0.14
64.96
65.44
64.38
65.21RRD
RR DONNELLEY & SONS CO
13.00
0.00
0.00
12.99
13.13
12.91
13.26RSG
REPUBLIC SERVICES INC
28.78
-0.06
-0.21
28.65
28.81
28.56
28.84RSH
RADIOSHACK CORP
2.96
0.07
2.42
2.85
2.97
2.82
2.89RTN
RAYTHEON COMPANY
55.75
0.03
0.05
55.45
55.81
55.22
55.72S
SPRINT NEXTEL CORP
4.61
0.30
6.96
4.27
4.63
4.27
4.31SAI
SAIC INC
11.93
0.07
0.59
11.80
11.98
11.77
11.86SBUX
STARBUCKS CORP
45.29
-0.02
-0.04
45.29
45.39
44.90
45.31SCG
SCANA CORP
48.64
-0.20
-0.41
48.84
48.88
48.29
48.84SCHW
SCHWAB (CHARLES) CORP
13.02
-0.12
-0.91
13.09
13.16
12.95
13.20SE
SPECTRA ENERGY CORP
29.01
-0.43
-1.46
29.49
29.50
28.97
29.72SEE
SEALED AIR CORP
13.91
-0.02
-0.14
13.88
14.01
13.87
13.93SHLD
SEARS HOLDINGS CORP
52.38
-0.30
-0.57
52.20
53.89
52.20
52.68SHW
SHERWIN-WILLIAMS CO/THE
140.80
2.02
1.46
138.29
141.16
138.00
138.78SIAL
SIGMA-ALDRICH
72.25
0.66
0.92
71.44
72.42
71.44
71.59SJM
JM SMUCKER CO/THE
76.83
0.55
0.72
76.27
76.88
75.99
76.80SLB
SCHLUMBERGER LTD
73.66
0.05
0.07
73.00
73.85
72.78
73.61SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
68.43
0.28
0.41
68.08
68.50
67.82
68.15SNDK
SANDISK CORP
41.70
-0.38
-0.90
41.81
41.93
41.29
42.08SNI
SCRIPPS NETWORKS INTER-CL A
58.78
0.19
0.32
58.28
58.90
58.18
58.59SO
SOUTHERN CO/THE
46.93
-0.21
-0.45
47.21
47.22
46.75
47.14SPG
SIMON PROPERTY GROUP INC
158.48
-0.91
-0.57
158.86
159.17
157.76
159.39SPLS
STAPLES INC
13.33
0.03
0.23
13.20
13.49
13.17
13.30SRCL
STERICYCLE INC
89.67
-0.68
-0.75
90.43
90.43
89.24
90.35SRE
SEMPRA ENERGY
68.89
-0.57
-0.82
69.47
69.47
68.67
69.46STI
SUNTRUST BANKS INC
24.38
0.08
0.33
24.09
24.69
24.09
24.30STJ
ST JUDE MEDICAL INC
38.54
-0.23
-0.59
38.38
38.81
38.36
38.77STT
STATE STREET CORP
41.38
0.07
0.17
41.23
41.47
41.03
41.31STZ
CONSTELLATION BRANDS INC-A
29.79
0.12
0.40
29.45
30.09
29.34
29.67SUN
SUNOCO INC
47.47
-0.32
-0.67
47.55
47.55
47.28
47.79SVU
SUPERVALU INC
2.30
-0.01
-0.43
2.32
2.37
2.29
2.31SWK
STANLEY BLACK & DECKER INC
68.45
-0.29
-0.42
68.62
68.62
67.84
68.74SWN
SOUTHWESTERN ENERGY CO
31.86
0.11
0.35
31.37
32.12
31.37
31.75SWY
SAFEWAY INC
16.06
0.36
2.29
15.70
16.12
15.66
15.70SYK
STRYKER CORP
52.99
-0.01
-0.02
52.88
53.16
52.60
53.00SYMC
SYMANTEC CORP
17.10
-0.06
-0.35
17.15
17.24
16.99
17.16SYY
SYSCO CORP
28.89
0.03
0.10
28.81
28.95
28.44
28.86T
AT&T INC
37.43
-0.01
-0.03
37.30
37.51
37.04
37.44TAP
MOLSON COORS BREWING CO -B
43.96
1.04
2.42
43.00
44.23
42.93
42.92TDC
TERADATA CORP
74.44
0.64
0.87
73.65
74.45
73.52
73.80TE
TECO ENERGY INC
17.91
0.11
0.62
17.79
17.92
17.70
17.80TEG
INTEGRYS ENERGY GROUP INC
61.15
0.05
0.08
60.94
61.15
60.64
61.10TER
TERADYNE INC
15.37
0.02
0.13
15.27
15.59
15.27
15.35TGT
TARGET CORP
62.94
0.30
0.48
62.42
63.00
62.22
62.64THC
TENET HEALTHCARE CORP
5.21
0.13
2.56
5.07
5.25
5.07
5.08TIE
TITANIUM METALS CORP
12.95
-0.05
-0.38
12.97
13.16
12.89
13.00TIF
TIFFANY & CO
58.30
0.30
0.52
57.50
58.53
56.95
58.00TJX
TJX COMPANIES INC
45.10
-0.04
-0.09
45.02
45.20
44.91
45.14TLAB
TELLABS INC
3.29
0.02
0.61
3.27
3.37
3.26
3.27TMK
TORCHMARK CORP
50.71
-0.66
-1.28
51.11
51.24
50.55
51.37TMO
THERMO FISHER SCIENTIFIC INC
57.30
0.15
0.26
56.97
57.43
56.74
57.15TROW
T ROWE PRICE GROUP INC
60.78
-0.87
-1.41
61.42
61.65
60.73
61.65TRV
TRAVELERS COS INC/THE
63.81
0.44
0.69
63.10
64.07
63.06
63.37TSN
TYSON FOODS INC-CL A
15.97
1.20
8.12
14.83
16.32
14.78
14.77TSO
TESORO CORP
34.89
0.48
1.39
34.28
36.06
34.25
34.41TSS
TOTAL SYSTEM SERVICES INC
23.70
-0.09
-0.38
23.75
23.79
23.64
23.79TWC
TIME WARNER CABLE
89.35
0.25
0.28
88.60
89.42
88.50
89.10TWX
TIME WARNER INC
42.31
0.37
0.88
41.54
42.31
41.54
41.94TXT
TEXTRON INC
26.53
-0.30
-1.12
26.59
26.82
26.08
26.83TYC
TYCO INTERNATIONAL LTD
56.49
-0.38
-0.67
56.60
56.82
56.39
56.87UNH
UNITEDHEALTH GROUP INC
52.73
0.19
0.36
52.30
52.90
51.91
52.54UNM
UNUM GROUP
19.12
-0.05
-0.26
19.09
19.16
19.01
19.17UNP
UNION PACIFIC CORP
122.00
-1.25
-1.01
123.22
123.39
121.56
123.25UPS
UNITED PARCEL SERVICE-CL B
75.78
-0.31
-0.41
76.00
76.11
75.57
76.09URBN
URBAN OUTFITTERS INC
30.91
-0.05
-0.16
30.71
31.08
30.66
30.96USB
US BANCORP
33.02
-0.07
-0.21
32.93
33.13
32.80
33.09UTX
UNITED TECHNOLOGIES CORP
77.48
-0.64
-0.82
78.14
78.44
77.24
78.12V
VISA INC-CLASS A SHARES
131.15
0.75
0.58
130.78
131.51
130.40
130.40VAR
VARIAN MEDICAL SYSTEMS INC
56.62
-0.04
-0.07
56.64
56.98
56.52
56.66VFC
VF CORP
149.92
-1.58
-1.04
149.63
150.15
149.38
151.50VLO
VALERO ENERGY CORP
28.76
0.20
0.70
28.40
29.26
28.24
28.56VMC
VULCAN MATERIALS CO
39.16
-0.38
-0.96
39.36
39.71
38.63
39.54VNO
VORNADO REALTY TRUST
81.60
-1.30
-1.57
82.93
83.01
81.23
83.59VRSN
VERISIGN INC
46.50
0.66
1.44
45.83
46.57
45.80
45.84VTR
VENTAS INC
63.98
-1.50
-2.29
65.42
65.52
63.68
65.48VZ
VERIZON COMMUNICATIONS INC
44.18
-0.29
-0.65
44.35
44.47
44.08
44.47WAG
WALGREEN CO
36.24
0.21
0.58
35.99
36.29
35.68
36.03WAT
WATERS CORP
79.27
0.59
0.75
78.60
79.79
78.30
78.68WEC
WISCONSIN ENERGY CORP
39.71
-0.12
-0.30
39.69
39.73
39.44
39.83WFC
WELLS FARGO & CO
33.82
0.08
0.24
33.57
33.95
33.49
33.96WFR
MEMC ELECTRONIC MATERIALS
2.28
0.22
10.68
2.72
2.87
2.21
2.06WHR
WHIRLPOOL CORP
71.67
0.81
1.14
70.54
72.56
69.94
70.86WIN
WINDSTREAM CORP
10.05
-0.21
-2.05
10.05
10.21
9.65
10.26WLP
WELLPOINT INC
57.44
1.18
2.10
56.25
57.49
55.94
56.26WM
WASTE MANAGEMENT INC
34.89
-0.07
-0.20
34.68
34.92
34.55
34.96WMB
WILLIAMS COS INC
31.63
-0.34
-1.06
31.80
31.90
31.39
31.97WMT
WAL-MART STORES INC
74.31
0.72
0.97
73.50
74.50
73.44
73.99WPI
WATSON PHARMACEUTICALS INC
78.94
-0.61
-0.77
79.27
79.64
78.72
79.55WPO
WASHINGTON POST-CLASS B
352.75
8.44
2.45
347.00
354.55
344.80
344.31WU
WESTERN UNION CO
17.66
0.06
0.34
17.60
17.69
17.47
17.60WY
WEYERHAEUSER CO
23.52
-0.27
-1.13
23.65
23.79
23.40
23.79WYN
WYNDHAM WORLDWIDE CORP
51.85
-1.01
-1.91
52.36
52.39
51.56
52.86WYNN
WYNN RESORTS LTD
102.71
0.07
0.07
101.81
102.97
101.54
102.64X
UNITED STATES STEEL CORP
23.19
0.13
0.56
22.80
23.42
22.68
23.11XEL
XCEL ENERGY INC
28.87
-0.08
-0.28
28.90
28.92
28.73
28.95XL
XL GROUP PLC
22.78
1.41
6.60
22.52
23.36
22.33
21.37XLNX
XILINX INC
33.69
-0.10
-0.30
33.60
33.85
33.56
33.79XOM
EXXON MOBIL CORP
88.28
0.36
0.41
87.84
88.50
87.68
87.92XRAY
DENTSPLY INTERNATIONAL INC
38.54
0.31
0.81
38.23
38.68
38.23
38.23XRX
XEROX CORP
7.13
0.03
0.42
7.09
7.18
7.07
7.10YHOO
YAHOO! INC
16.17
-0.05
-0.31
16.15
16.32
16.10
16.22YUM
YUM! BRANDS INC
66.58
-0.53
-0.79
66.39
66.82
66.00
67.11ZION
ZIONS BANCORPORATION
19.03
-0.02
-0.10
18.92
19.14
18.91
19.05ZMH
ZIMMER HOLDINGS INC
61.09
0.06
0.10
61.06
61.35
60.55
61.03