回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.22

0.87

0.06

1,401.23

1,404.14

1,396.13

1,401.35K

KELLOGG CO

50.66

0.41

0.82

50.27

50.72

50.22

50.25KEY

KEYCORP

8.34

0.09

1.09

8.20

8.35

8.20

8.25KIM

KIMCO REALTY CORP

19.42

-0.21

-1.07

19.63

19.65

19.35

19.63KLAC

KLA-TENCOR CORPORATION

52.91

0.13

0.25

52.75

53.15

52.41

52.78KMB

KIMBERLY-CLARK CORP

83.25

0.53

0.64

82.50

83.66

82.50

82.72KMX

CARMAX INC

28.91

-0.03

-0.10

28.74

29.14

28.74

28.94KO

COCA-COLA CO/THE

79.56

-0.21

-0.26

79.83

80.00

79.37

79.77KR

KROGER CO

22.71

0.23

1.02

22.46

22.75

22.39

22.48KSS

KOHLS CORP

52.06

0.23

0.44

51.58

52.33

51.54

51.83L

LOEWS CORP

40.46

-0.12

-0.30

40.40

40.65

40.25

40.58LEG

LEGGETT & PLATT INC

23.27

0.26

1.13

23.00

23.27

22.85

23.01LEN

LENNAR CORP-A

30.71

0.34

1.12

30.17

30.75

29.78

30.37LH

LABORATORY CRP OF AMER HLDGS

89.00

1.09

1.24

87.94

89.24

87.94

87.91LIFE

LIFE TECHNOLOGIES CORP

46.70

0.36

0.78

46.24

46.82

46.18

46.34LLL

L-3 COMMUNICATIONS HOLDINGS

69.76

0.38

0.55

69.25

69.84

69.03

69.38LLTC

LINEAR TECHNOLOGY CORP

32.86

-0.09

-0.27

32.88

33.04

32.69

32.95LLY

ELI LILLY & CO

42.85

0.10

0.23

42.75

42.99

42.61

42.75LM

LEGG MASON INC

25.97

-0.04

-0.15

25.95

26.09

25.55

26.01LMT

LOCKHEED MARTIN CORP

90.89

0.57

0.63

90.25

91.00

89.71

90.32LNC

LINCOLN NATIONAL CORP

22.70

0.09

0.40

22.48

22.85

22.47

22.61LO

LORILLARD INC

123.13

0.39

0.32

122.73

123.44

121.96

122.74LOW

LOWE'S COS INC

26.42

0.45

1.73

25.93

26.46

25.71

25.97LSI

LSI CORP

7.59

0.07

0.93

7.47

7.67

7.45

7.52LTD

LIMITED BRANDS INC

49.62

-0.87

-1.72

50.18

50.39

49.55

50.49LUK

LEUCADIA NATIONAL CORP

22.23

-0.01

-0.04

22.09

22.53

22.04

22.24LUV

SOUTHWEST AIRLINES CO

9.10

0.01

0.11

9.02

9.20

8.96

9.09LXK

LEXMARK INTERNATIONAL INC-A

19.35

0.25

1.31

19.10

19.46

19.08

19.10M

MACY'S INC

38.01

1.01

2.73

38.48

38.53

37.48

37.00MA

MASTERCARD INC-CLASS A

424.45

8.05

1.93

415.97

426.96

415.17

416.40MAR

MARRIOTT INTERNATIONAL-CL A

37.24

-0.88

-2.31

37.66

37.75

37.08

38.12MAS

MASCO CORP

13.08

0.20

1.55

12.82

13.11

12.74

12.88MAT

MATTEL INC

35.59

0.21

0.59

35.30

35.61

35.28

35.38MCD

MCDONALD'S CORP

87.53

-1.48

-1.66

86.94

87.98

86.15

89.01MCHP

MICROCHIP TECHNOLOGY INC

34.93

0.04

0.11

34.79

35.03

34.74

34.89MCK

MCKESSON CORP

88.38

-0.03

-0.03

88.10

88.88

87.77

88.41MCO

MOODY'S CORP

39.83

-1.01

-2.47

40.56

40.74

39.54

40.84MDP

MEREDITH CORP

34.68

-0.17

-0.49

35.01

35.16

34.41

34.85MDT

MEDTRONIC INC

40.40

0.16

0.40

40.19

40.40

40.12

40.24MET

METLIFE INC

34.40

0.09

0.26

34.01

34.55

33.92

34.31MHP

MCGRAW-HILL COMPANIES INC

49.08

-0.33

-0.67

49.22

49.46

48.92

49.41MJN

MEAD JOHNSON NUTRITION CO

73.22

0.20

0.27

73.76

74.07

72.85

73.02MKC

MCCORMICK & CO-NON VTG SHRS

60.17

0.37

0.62

59.63

60.20

59.55

59.80MMC

MARSH & MCLENNAN COS

33.97

-0.14

-0.41

34.01

34.09

33.84

34.11MMM

3M COty

91.63

-0.07

-0.08

91.46

92.07

91.45

91.70MO

ALTRIA GROUP INC

35.01

0.06

0.17

34.81

35.09

34.61

34.95MOLX

MOLEX INC

25.90

-0.80

-3.00

26.09

26.19

24.89

26.70MON

MONSANTO CO

88.00

-0.61

-0.69

88.63

88.83

87.81

88.61MRK

MERCK & CO. INC.

44.06

0.06

0.14

44.03

44.27

43.83

44.00MRO

MARATHON OIL CORP

27.58

0.18

0.66

27.12

27.63

27.11

27.40MS

MORGAN STANLEY

14.57

0.07

0.48

14.39

14.68

14.28

14.50MSFT

MICROSOFT CORP

30.33

0.07

0.23

30.17

30.47

30.11

30.26MTB

M & T BANK CORP

86.76

-0.30

-0.34

86.62

87.00

86.31

87.06MU

MICRON TECHNOLOGY INC

6.89

0.07

1.03

6.74

6.94

6.64

6.82MUR

MURPHY OIL CORP

55.28

0.05

0.09

54.84

55.51

54.53

55.23MWV

MEADWESTVACO CORP

27.57

-0.40

-1.43

27.83

27.97

27.57

27.97MWW

MONSTER WORLDWIDE INC

6.62

0.05

0.76

6.54

6.86

6.48

6.57MYL

MYLAN INC

23.18

-0.07

-0.30

23.24

23.30

23.09

23.25NBL

NOBLE ENERGY INC

89.89

0.89

1.00

88.86

90.04

88.45

89.00NBR

NABORS INDUSTRIES LTD

15.21

0.48

3.26

14.61

15.39

14.60

14.73NDAQ

NASDAQ OMX GROUP/THE

23.28

-0.11

-0.47

23.19

23.47

23.19

23.39NEE

NEXTERA ENERGY INC

69.80

-0.05

-0.07

69.92

69.95

69.46

69.85NEM

NEWMONT MINING CORP

46.92

0.29

0.62

46.60

47.30

46.49

46.63NI

NISOURCE INC

25.28

0.09

0.36

25.20

25.35

25.07

25.19NKE

NIKE INC -CL B

95.90

-0.27

-0.28

95.78

96.19

95.23

96.17NOC

NORTHROP GRUMMAN CORP

67.85

0.65

0.97

66.99

68.02

66.75

67.20NOV

NATIONAL OILWELL VARCO INC

76.34

-0.41

-0.53

76.10

77.12

76.02

76.75NRG

NRG ENERGY INC

20.24

0.70

3.58

19.91

20.30

19.67

19.54NSC

NORFOLK SOUTHERN CORP

74.81

-0.16

-0.21

74.70

75.35

74.59

74.97NSM

NATIONSTAR MORTGAGE HOLDINGS

24.97

0.64

2.63

24.23

25.06

24.16

24.33NTAP

NETAPP INC

32.98

-0.47

-1.41

33.17

33.32

32.76

33.45NTRS

NORTHERN TRUST CORP

46.08

0.07

0.15

45.88

46.26

45.72

46.01NU

NORTHEAST UTILITIES

39.45

-0.03

-0.08

39.61

39.61

39.15

39.48NUE

NUCOR CORP

40.56

-0.11

-0.27

40.50

40.77

40.34

40.67NVDA

NVIDIA CORP

14.23

0.08

0.57

14.14

14.37

14.10

14.15NWL

NEWELL RUBBERMAID INC

17.42

0.00

0.00

17.32

17.45

17.25

17.42NWSA

NEWS CORP-CL A

23.72

-0.14

-0.59

23.71

23.94

23.61

23.86NYT

NEW YORK TIMES CO-A

8.57

0.49

6.06

8.01

8.86

7.95

8.08NYX

NYSE EURONEXT

24.97

0.03

0.12

25.06

25.09

24.90

24.94ODP

OFFICE DEPOT INC

1.63

-0.02

-1.21

1.65

1.67

1.60

1.65OI

OWENS-ILLINOIS INC

18.24

0.02

0.11

18.05

18.33

18.05

18.22OKE

ONEOK INC

44.64

-0.19

-0.42

44.59

44.85

44.53

44.83OMC

OMNICOM GROUP

51.45

0.40

0.78

51.00

51.54

50.79

51.05ORCL

ORACLE CORP

31.16

-0.34

-1.08

31.30

31.81

31.07

31.50ORLY

O'REILLY AUTOMOTIVE INC

86.70

-0.51

-0.58

86.83

87.54

86.56

87.21OXY

OCCIDENTAL PETROLEUM CORP

91.14

0.40

0.44

90.37

91.54

90.15

90.74PAYX

PAYCHEX INC

32.92

0.36

1.11

32.64

33.00

32.60

32.56PBCT

PEOPLE'S UNITED FINANCIAL

11.94

0.08

0.67

11.82

11.96

11.82

11.86PBI

PITNEY BOWES INC

13.94

0.07

0.47

13.71

14.02

13.65

14.25PCAR

PACCAR INC

40.54

0.00

0.00

40.49

40.67

40.06

40.54PCG

P G & E CORP

45.13

-0.65

-1.42

45.78

46.00

44.88

45.78PCL

PLUM CREEK TIMBER CO

40.33

-0.08

-0.20

40.23

40.37

40.16

40.41PCLN

PRICELINE.COM INC

562.32

-117.48

-17.28

575.10

586.93

559.94

679.80PCP

PRECISION CASTPARTS CORP

159.43

-0.14

-0.09

159.41

159.80

157.76

159.57PCS

METROPCS COMMUNICATIONS INC

8.73

0.06

0.69

8.65

8.88

8.59

8.67PDCO

PATTERSON COS INC

34.78

-0.05

-0.14

34.75

34.86

34.64

34.83PEG

PUBLIC SERVICE ENTERPRISE GP

32.54

0.10

0.31

32.47

32.59

32.27

32.44PEP

PEPSICO INC

72.57

0.28

0.39

72.09

72.70

72.06

72.29PFE

PFIZER INC

23.83

0.09

0.38

23.73

23.89

23.70

23.74PFG

PRINCIPAL FINANCIAL GROUP

26.13

-0.18

-0.68

26.16

26.25

25.97

26.31PG

PROCTER & GAMBLE CO/THE

66.72

0.50

0.76

66.01

66.79

66.01

66.22PGR

PROGRESSIVE CORP

19.69

-0.11

-0.56

19.74

19.86

19.64

19.80PH

PARKER HANNIFIN CORP

81.83

-0.47

-0.57

81.72

82.23

81.32

82.30PHM

PULTEGROUP INC

12.09

0.38

3.25

11.71

12.14

11.52

11.71PKI

PERKINELMER INC

28.00

-0.02

-0.07

27.88

28.11

27.79

28.02PLD

PROLOGIS INC

33.44

-0.32

-0.95

33.53

33.61

33.10

33.76PLL

PALL CORP

55.29

0.46

0.84

54.53

55.31

54.45

54.83PM

PHILIP MORRIS INTERNATIONAL

91.77

0.45

0.49

91.00

92.01

90.61

91.32PNC

PNC FINANCIAL SERVICES GROUP

61.04

0.27

0.44

60.52

61.17

60.21

60.77PNW

PINNACLE WEST CAPITAL

53.37

-0.01

-0.02

53.46

53.46

52.95

53.38POM

PEPCO HOLDINGS INC

19.50

0.03

0.15

19.47

19.58

19.35

19.47PPG

PPG INDUSTRIES INC

111.11

0.18

0.16

109.66

111.46

108.72

111.52PPL

PPL CORPORATION

29.13

0.64

2.25

29.27

29.27

28.60

28.49PRU

PRUDENTIAL FINANCIAL INC

53.62

0.28

0.52

52.75

53.75

52.70

53.34PSA

PUBLIC STORAGE

145.09

-0.44

-0.30

145.53

145.79

144.11

145.53PWR

QUANTA SERVICES INC

24.76

0.20

0.81

24.49

24.88

24.34

24.56PX

PRAXAIR INC

107.98

0.94

0.88

106.34

108.18

106.34

107.04PXD

PIONEER NATURAL RESOURCES CO

99.43

0.86

0.87

97.87

101.98

97.80

98.57QCOM

QUALCOMM INC

61.45

0.11

0.18

61.24

61.54

60.98

61.34QEP

QEP RESOURCES INC

27.93

-0.31

-1.10

27.86

28.54

27.74

28.24QLGC

QLOGIC CORP

11.78

-0.08

-0.67

11.86

11.98

11.71

11.86R

RYDER SYSTEM INC

40.33

0.36

0.90

39.73

40.34

39.73

39.97RAI

REYNOLDS AMERICAN INC

45.79

0.10

0.22

45.65

45.80

45.22

45.69RDC

ROWAN COMPANIES PLC-A

35.42

0.14

0.40

35.05

35.45

35.02

35.28RF

REGIONS FINANCIAL CORP

6.92

-0.04

-0.57

6.93

7.00

6.90

6.96RHI

ROBERT HALF INTL INC

27.66

-0.10

-0.36

27.57

27.76

27.53

27.76RHT

RED HAT INC

58.28

0.46

0.80

58.00

58.60

57.59

57.82RL

RALPH LAUREN CORP

151.35

-1.68

-1.10

144.25

152.80

142.40

153.03ROK

ROCKWELL AUTOMATION INC

70.29

-0.35

-0.50

70.32

71.07

69.62

70.64ROP

ROPER INDUSTRIES INC

104.14

0.80

0.77

103.36

104.22

102.99

103.34ROST

ROSS STORES INC

68.29

0.19

0.28

67.89

68.48

67.89

68.10RRC

RANGE RESOURCES CORP

65.12

-0.09

-0.14

64.96

65.44

64.38

65.21RRD

RR DONNELLEY & SONS CO

13.00

0.00

0.00

12.99

13.13

12.91

13.26RSG

REPUBLIC SERVICES INC

28.78

-0.06

-0.21

28.65

28.81

28.56

28.84RSH

RADIOSHACK CORP

2.96

0.07

2.42

2.85

2.97

2.82

2.89RTN

RAYTHEON COMPANY

55.75

0.03

0.05

55.45

55.81

55.22

55.72S

SPRINT NEXTEL CORP

4.61

0.30

6.96

4.27

4.63

4.27

4.31SAI

SAIC INC

11.93

0.07

0.59

11.80

11.98

11.77

11.86SBUX

STARBUCKS CORP

45.29

-0.02

-0.04

45.29

45.39

44.90

45.31SCG

SCANA CORP

48.64

-0.20

-0.41

48.84

48.88

48.29

48.84SCHW

SCHWAB (CHARLES) CORP

13.02

-0.12

-0.91

13.09

13.16

12.95

13.20SE

SPECTRA ENERGY CORP

29.01

-0.43

-1.46

29.49

29.50

28.97

29.72SEE

SEALED AIR CORP

13.91

-0.02

-0.14

13.88

14.01

13.87

13.93SHLD

SEARS HOLDINGS CORP

52.38

-0.30

-0.57

52.20

53.89

52.20

52.68SHW

SHERWIN-WILLIAMS CO/THE

140.80

2.02

1.46

138.29

141.16

138.00

138.78SIAL

SIGMA-ALDRICH

72.25

0.66

0.92

71.44

72.42

71.44

71.59SJM

JM SMUCKER CO/THE

76.83

0.55

0.72

76.27

76.88

75.99

76.80SLB

SCHLUMBERGER LTD

73.66

0.05

0.07

73.00

73.85

72.78

73.61SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

68.43

0.28

0.41

68.08

68.50

67.82

68.15SNDK

SANDISK CORP

41.70

-0.38

-0.90

41.81

41.93

41.29

42.08SNI

SCRIPPS NETWORKS INTER-CL A

58.78

0.19

0.32

58.28

58.90

58.18

58.59SO

SOUTHERN CO/THE

46.93

-0.21

-0.45

47.21

47.22

46.75

47.14SPG

SIMON PROPERTY GROUP INC

158.48

-0.91

-0.57

158.86

159.17

157.76

159.39SPLS

STAPLES INC

13.33

0.03

0.23

13.20

13.49

13.17

13.30SRCL

STERICYCLE INC

89.67

-0.68

-0.75

90.43

90.43

89.24

90.35SRE

SEMPRA ENERGY

68.89

-0.57

-0.82

69.47

69.47

68.67

69.46STI

SUNTRUST BANKS INC

24.38

0.08

0.33

24.09

24.69

24.09

24.30STJ

ST JUDE MEDICAL INC

38.54

-0.23

-0.59

38.38

38.81

38.36

38.77STT

STATE STREET CORP

41.38

0.07

0.17

41.23

41.47

41.03

41.31STZ

CONSTELLATION BRANDS INC-A

29.79

0.12

0.40

29.45

30.09

29.34

29.67SUN

SUNOCO INC

47.47

-0.32

-0.67

47.55

47.55

47.28

47.79SVU

SUPERVALU INC

2.30

-0.01

-0.43

2.32

2.37

2.29

2.31SWK

STANLEY BLACK & DECKER INC

68.45

-0.29

-0.42

68.62

68.62

67.84

68.74SWN

SOUTHWESTERN ENERGY CO

31.86

0.11

0.35

31.37

32.12

31.37

31.75SWY

SAFEWAY INC

16.06

0.36

2.29

15.70

16.12

15.66

15.70SYK

STRYKER CORP

52.99

-0.01

-0.02

52.88

53.16

52.60

53.00SYMC

SYMANTEC CORP

17.10

-0.06

-0.35

17.15

17.24

16.99

17.16SYY

SYSCO CORP

28.89

0.03

0.10

28.81

28.95

28.44

28.86T

AT&T INC

37.43

-0.01

-0.03

37.30

37.51

37.04

37.44TAP

MOLSON COORS BREWING CO -B

43.96

1.04

2.42

43.00

44.23

42.93

42.92TDC

TERADATA CORP

74.44

0.64

0.87

73.65

74.45

73.52

73.80TE

TECO ENERGY INC

17.91

0.11

0.62

17.79

17.92

17.70

17.80TEG

INTEGRYS ENERGY GROUP INC

61.15

0.05

0.08

60.94

61.15

60.64

61.10TER

TERADYNE INC

15.37

0.02

0.13

15.27

15.59

15.27

15.35TGT

TARGET CORP

62.94

0.30

0.48

62.42

63.00

62.22

62.64THC

TENET HEALTHCARE CORP

5.21

0.13

2.56

5.07

5.25

5.07

5.08TIE

TITANIUM METALS CORP

12.95

-0.05

-0.38

12.97

13.16

12.89

13.00TIF

TIFFANY & CO

58.30

0.30

0.52

57.50

58.53

56.95

58.00TJX

TJX COMPANIES INC

45.10

-0.04

-0.09

45.02

45.20

44.91

45.14TLAB

TELLABS INC

3.29

0.02

0.61

3.27

3.37

3.26

3.27TMK

TORCHMARK CORP

50.71

-0.66

-1.28

51.11

51.24

50.55

51.37TMO

THERMO FISHER SCIENTIFIC INC

57.30

0.15

0.26

56.97

57.43

56.74

57.15TROW

T ROWE PRICE GROUP INC

60.78

-0.87

-1.41

61.42

61.65

60.73

61.65TRV

TRAVELERS COS INC/THE

63.81

0.44

0.69

63.10

64.07

63.06

63.37TSN

TYSON FOODS INC-CL A

15.97

1.20

8.12

14.83

16.32

14.78

14.77TSO

TESORO CORP

34.89

0.48

1.39

34.28

36.06

34.25

34.41TSS

TOTAL SYSTEM SERVICES INC

23.70

-0.09

-0.38

23.75

23.79

23.64

23.79TWC

TIME WARNER CABLE

89.35

0.25

0.28

88.60

89.42

88.50

89.10TWX

TIME WARNER INC

42.31

0.37

0.88

41.54

42.31

41.54

41.94TXT

TEXTRON INC

26.53

-0.30

-1.12

26.59

26.82

26.08

26.83TYC

TYCO INTERNATIONAL LTD

56.49

-0.38

-0.67

56.60

56.82

56.39

56.87UNH

UNITEDHEALTH GROUP INC

52.73

0.19

0.36

52.30

52.90

51.91

52.54UNM

UNUM GROUP

19.12

-0.05

-0.26

19.09

19.16

19.01

19.17UNP

UNION PACIFIC CORP

122.00

-1.25

-1.01

123.22

123.39

121.56

123.25UPS

UNITED PARCEL SERVICE-CL B

75.78

-0.31

-0.41

76.00

76.11

75.57

76.09URBN

URBAN OUTFITTERS INC

30.91

-0.05

-0.16

30.71

31.08

30.66

30.96USB

US BANCORP

33.02

-0.07

-0.21

32.93

33.13

32.80

33.09UTX

UNITED TECHNOLOGIES CORP

77.48

-0.64

-0.82

78.14

78.44

77.24

78.12V

VISA INC-CLASS A SHARES

131.15

0.75

0.58

130.78

131.51

130.40

130.40VAR

VARIAN MEDICAL SYSTEMS INC

56.62

-0.04

-0.07

56.64

56.98

56.52

56.66VFC

VF CORP

149.92

-1.58

-1.04

149.63

150.15

149.38

151.50VLO

VALERO ENERGY CORP

28.76

0.20

0.70

28.40

29.26

28.24

28.56VMC

VULCAN MATERIALS CO

39.16

-0.38

-0.96

39.36

39.71

38.63

39.54VNO

VORNADO REALTY TRUST

81.60

-1.30

-1.57

82.93

83.01

81.23

83.59VRSN

VERISIGN INC

46.50

0.66

1.44

45.83

46.57

45.80

45.84VTR

VENTAS INC

63.98

-1.50

-2.29

65.42

65.52

63.68

65.48VZ

VERIZON COMMUNICATIONS INC

44.18

-0.29

-0.65

44.35

44.47

44.08

44.47WAG

WALGREEN CO

36.24

0.21

0.58

35.99

36.29

35.68

36.03WAT

WATERS CORP

79.27

0.59

0.75

78.60

79.79

78.30

78.68WEC

WISCONSIN ENERGY CORP

39.71

-0.12

-0.30

39.69

39.73

39.44

39.83WFC

WELLS FARGO & CO

33.82

0.08

0.24

33.57

33.95

33.49

33.96WFR

MEMC ELECTRONIC MATERIALS

2.28

0.22

10.68

2.72

2.87

2.21

2.06WHR

WHIRLPOOL CORP

71.67

0.81

1.14

70.54

72.56

69.94

70.86WIN

WINDSTREAM CORP

10.05

-0.21

-2.05

10.05

10.21

9.65

10.26WLP

WELLPOINT INC

57.44

1.18

2.10

56.25

57.49

55.94

56.26WM

WASTE MANAGEMENT INC

34.89

-0.07

-0.20

34.68

34.92

34.55

34.96WMB

WILLIAMS COS INC

31.63

-0.34

-1.06

31.80

31.90

31.39

31.97WMT

WAL-MART STORES INC

74.31

0.72

0.97

73.50

74.50

73.44

73.99WPI

WATSON PHARMACEUTICALS INC

78.94

-0.61

-0.77

79.27

79.64

78.72

79.55WPO

WASHINGTON POST-CLASS B

352.75

8.44

2.45

347.00

354.55

344.80

344.31WU

WESTERN UNION CO

17.66

0.06

0.34

17.60

17.69

17.47

17.60WY

WEYERHAEUSER CO

23.52

-0.27

-1.13

23.65

23.79

23.40

23.79WYN

WYNDHAM WORLDWIDE CORP

51.85

-1.01

-1.91

52.36

52.39

51.56

52.86WYNN

WYNN RESORTS LTD

102.71

0.07

0.07

101.81

102.97

101.54

102.64X

UNITED STATES STEEL CORP

23.19

0.13

0.56

22.80

23.42

22.68

23.11XEL

XCEL ENERGY INC

28.87

-0.08

-0.28

28.90

28.92

28.73

28.95XL

XL GROUP PLC

22.78

1.41

6.60

22.52

23.36

22.33

21.37XLNX

XILINX INC

33.69

-0.10

-0.30

33.60

33.85

33.56

33.79XOM

EXXON MOBIL CORP

88.28

0.36

0.41

87.84

88.50

87.68

87.92XRAY

DENTSPLY INTERNATIONAL INC

38.54

0.31

0.81

38.23

38.68

38.23

38.23XRX

XEROX CORP

7.13

0.03

0.42

7.09

7.18

7.07

7.10YHOO

YAHOO! INC

16.17

-0.05

-0.31

16.15

16.32

16.10

16.22YUM

YUM! BRANDS INC

66.58

-0.53

-0.79

66.39

66.82

66.00

67.11ZION

ZIONS BANCORPORATION

19.03

-0.02

-0.10

18.92

19.14

18.91

19.05ZMH

ZIMMER HOLDINGS INC

61.09

0.06

0.10

61.06

61.35

60.55

61.03

社群留言