公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SIRI
Sirius Xm Radio Inc.
2.47
324,894,469
+0.17
+7.39%
78.55%
2.51
1.27SPY
SPDR S&P 500 ETF
140.49
89,598,188
+0.17
+0.12%
64.23%
142.21
107.43BAC
Bank Of America Corp
7.67
73,203,617
+0.00
+0.00%
56.18%
10.33
4.92S
Sprint Nextel Corp.
4.61
72,531,711
+0.30
+6.96%
74.08%
5.45
2.10RIMM
Research In Motion L
7.62
57,451,777
+0.31
+4.24%
50.80%
33.54
6.56AMD
Advanced Micro Devic
4.40
52,633,207
+0.38
+9.45%
44.59%
8.35
3.89HPQ
Hewlett-Packard Comp
19.41
44,989,738
+0.45
+2.37%
54.94%
37.70
17.41NOK
Nokia Corp.
2.67
40,996,730
+0.02
+0.75%
67.57%
7.38
1.63EEM
Emrg Mkts Index MSCI
40.37
36,569,273
+0.08
+0.20%
61.97%
47.98
33.42ANR
Alpha Natural Resour
6.30
35,397,797
-0.60
-8.70%
37.01%
47.23
5.75VXX
VIX Short-Term Futur
11.71
32,792,145
-0.51
-4.17%
34.72%
59.18
11.61GE
General Electric Com
21.01
32,236,430
-0.11
-0.52%
63.35%
21.19
14.02MU
Micron Technology
6.89
31,847,621
+0.07
+1.03%
67.36%
9.16
3.97WFR
Memc Electronic Mate
2.28
31,439,338
+0.22
+10.68%
61.35%
8.34
1.44DF
Dean Foods Company
17.46
30,399,859
+5.04
+40.58%
75.16%
17.50
7.83PFE
Pfizer
23.83
30,332,986
+0.09
+0.38%
57.45%
24.49
16.63FB
Facebook Inc
20.72
29,500,254
+0.00
+0.00%
27.05%
45.00
19.82IWM
Russell 2000 ETF
79.82
28,011,494
-0.12
-0.15%
56.21%
84.66
60.09INTC
Intel Corp.
26.60
27,034,316
+0.10
+0.38%
58.97%
29.27
19.16CHK
Chesapeake Energy Co
19.90
26,842,094
+0.53
+2.74%
61.21%
35.75
13.32XLF
Financial Select Sec
14.94
26,292,646
+0.00
+0.00%
60.90%
16.01
10.95MSFT
Microsoft Corp.
30.33
26,254,936
+0.07
+0.23%
56.73%
32.95
23.79CSCO
Cisco Systems
17.16
24,820,787
+0.02
+0.12%
61.68%
21.30
13.30F
Ford Motor Credit Co
9.35
22,629,791
+0.04
+0.43%
50.29%
13.44
8.82PBR
Petroleo Brasileiro
21.87
22,534,617
+1.00
+4.79%
66.80%
35.10
17.27T
AT&T Inc.
37.43
22,446,748
-0.01
-0.03%
63.60%
38.28
27.29ORCL
Oracle Corp.
31.16
22,436,098
-0.34
-1.08%
61.61%
33.81
24.72NWSA
News Corp.
23.72
22,228,549
-0.14
-0.59%
68.64%
24.04
13.38ITUB
Itau Unibanco Banco
16.92
21,657,393
+0.43
+2.61%
69.02%
22.00
12.84C
Citigroup Inc.
28.86
21,628,104
-0.03
-0.10%
62.62%
40.50
21.40TSN
Tyson Foods
15.97
21,306,264
+1.20
+8.12%
51.20%
21.06
14.06AA
Alcoa Inc.
8.80
21,218,982
+0.20
+2.33%
60.85%
15.93
7.97QQQ
Powershares QQQ
66.62
20,687,879
-0.03
-0.05%
65.32%
68.55
49.93WCRX
Warner Chilcott Plc
16.54
20,217,223
-1.23
-6.92%
41.29%
24.04
12.90SDS
Ultrashort S&P 500 P
14.57
19,033,324
-0.02
-0.14%
35.40%
28.73
14.46KCG
Knight Capital Group
3.16
18,850,059
+0.10
+3.27%
19.29%
14.00
2.27JPM
J P Morgan Chase & C
37.16
18,602,955
+0.15
+0.41%
60.56%
46.49
27.85VWO
Emrg Mkts ETF MSCI V
41.21
17,925,123
+0.12
+0.29%
62.30%
49.06
34.21STX
Seagate Technology.
32.65
17,851,162
+0.06
+0.18%
77.00%
33.42
9.05GLW
Corning Inc.
11.61
17,502,168
+0.08
+0.69%
42.29%
17.35
10.62ACI
Arch Coal
6.93
17,297,041
-0.47
-6.35%
54.32%
28.76
5.16TZA
Smallcap Bear 3X Dir
17.51
17,272,295
+0.07
+0.40%
41.81%
68.31
16.60GEN
Genon Energy
2.43
17,126,287
+0.10
+4.29%
74.53%
4.12
1.24WIN
Windstream Corp.
10.05
16,437,574
-0.21
-2.05%
55.62%
13.08
9.00PHM
Pultegroup
12.09
16,032,354
+0.38
+3.25%
62.50%
12.19
3.29BSX
Boston Scientific Co
5.38
15,993,958
+0.05
+0.94%
49.51%
7.55
4.79ESRX
Express Scripts
60.73
15,784,116
+4.71
+8.41%
68.31%
60.88
34.47DELL
Dell Inc.
12.30
15,401,565
+0.15
+1.23%
55.01%
18.36
11.39UVXY
Ultra VIX Short-Term
5.51
15,286,222
-0.51
-8.47%
33.98%
242.70
5.46DIS
Walt Disney Company
50.49
14,722,769
+0.68
+1.37%
66.02%
50.65
28.19