回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SIRI

Sirius Xm Radio Inc.

2.47

324,894,469

+0.17

+7.39%

78.55%

2.51

1.27SPY

SPDR S&P 500 ETF

140.49

89,598,188

+0.17

+0.12%

64.23%

142.21

107.43BAC

Bank Of America Corp

7.67

73,203,617

+0.00

+0.00%

56.18%

10.33

4.92S

Sprint Nextel Corp.

4.61

72,531,711

+0.30

+6.96%

74.08%

5.45

2.10RIMM

Research In Motion L

7.62

57,451,777

+0.31

+4.24%

50.80%

33.54

6.56AMD

Advanced Micro Devic

4.40

52,633,207

+0.38

+9.45%

44.59%

8.35

3.89HPQ

Hewlett-Packard Comp

19.41

44,989,738

+0.45

+2.37%

54.94%

37.70

17.41NOK

Nokia Corp.

2.67

40,996,730

+0.02

+0.75%

67.57%

7.38

1.63EEM

Emrg Mkts Index MSCI

40.37

36,569,273

+0.08

+0.20%

61.97%

47.98

33.42ANR

Alpha Natural Resour

6.30

35,397,797

-0.60

-8.70%

37.01%

47.23

5.75VXX

VIX Short-Term Futur

11.71

32,792,145

-0.51

-4.17%

34.72%

59.18

11.61GE

General Electric Com

21.01

32,236,430

-0.11

-0.52%

63.35%

21.19

14.02MU

Micron Technology

6.89

31,847,621

+0.07

+1.03%

67.36%

9.16

3.97WFR

Memc Electronic Mate

2.28

31,439,338

+0.22

+10.68%

61.35%

8.34

1.44DF

Dean Foods Company

17.46

30,399,859

+5.04

+40.58%

75.16%

17.50

7.83PFE

Pfizer

23.83

30,332,986

+0.09

+0.38%

57.45%

24.49

16.63FB

Facebook Inc

20.72

29,500,254

+0.00

+0.00%

27.05%

45.00

19.82IWM

Russell 2000 ETF

79.82

28,011,494

-0.12

-0.15%

56.21%

84.66

60.09INTC

Intel Corp.

26.60

27,034,316

+0.10

+0.38%

58.97%

29.27

19.16CHK

Chesapeake Energy Co

19.90

26,842,094

+0.53

+2.74%

61.21%

35.75

13.32XLF

Financial Select Sec

14.94

26,292,646

+0.00

+0.00%

60.90%

16.01

10.95MSFT

Microsoft Corp.

30.33

26,254,936

+0.07

+0.23%

56.73%

32.95

23.79CSCO

Cisco Systems

17.16

24,820,787

+0.02

+0.12%

61.68%

21.30

13.30F

Ford Motor Credit Co

9.35

22,629,791

+0.04

+0.43%

50.29%

13.44

8.82PBR

Petroleo Brasileiro

21.87

22,534,617

+1.00

+4.79%

66.80%

35.10

17.27T

AT&T Inc.

37.43

22,446,748

-0.01

-0.03%

63.60%

38.28

27.29ORCL

Oracle Corp.

31.16

22,436,098

-0.34

-1.08%

61.61%

33.81

24.72NWSA

News Corp.

23.72

22,228,549

-0.14

-0.59%

68.64%

24.04

13.38ITUB

Itau Unibanco Banco

16.92

21,657,393

+0.43

+2.61%

69.02%

22.00

12.84C

Citigroup Inc.

28.86

21,628,104

-0.03

-0.10%

62.62%

40.50

21.40TSN

Tyson Foods

15.97

21,306,264

+1.20

+8.12%

51.20%

21.06

14.06AA

Alcoa Inc.

8.80

21,218,982

+0.20

+2.33%

60.85%

15.93

7.97QQQ

Powershares QQQ

66.62

20,687,879

-0.03

-0.05%

65.32%

68.55

49.93WCRX

Warner Chilcott Plc

16.54

20,217,223

-1.23

-6.92%

41.29%

24.04

12.90SDS

Ultrashort S&P 500 P

14.57

19,033,324

-0.02

-0.14%

35.40%

28.73

14.46KCG

Knight Capital Group

3.16

18,850,059

+0.10

+3.27%

19.29%

14.00

2.27JPM

J P Morgan Chase & C

37.16

18,602,955

+0.15

+0.41%

60.56%

46.49

27.85VWO

Emrg Mkts ETF MSCI V

41.21

17,925,123

+0.12

+0.29%

62.30%

49.06

34.21STX

Seagate Technology.

32.65

17,851,162

+0.06

+0.18%

77.00%

33.42

9.05GLW

Corning Inc.

11.61

17,502,168

+0.08

+0.69%

42.29%

17.35

10.62ACI

Arch Coal

6.93

17,297,041

-0.47

-6.35%

54.32%

28.76

5.16TZA

Smallcap Bear 3X Dir

17.51

17,272,295

+0.07

+0.40%

41.81%

68.31

16.60GEN

Genon Energy

2.43

17,126,287

+0.10

+4.29%

74.53%

4.12

1.24WIN

Windstream Corp.

10.05

16,437,574

-0.21

-2.05%

55.62%

13.08

9.00PHM

Pultegroup

12.09

16,032,354

+0.38

+3.25%

62.50%

12.19

3.29BSX

Boston Scientific Co

5.38

15,993,958

+0.05

+0.94%

49.51%

7.55

4.79ESRX

Express Scripts

60.73

15,784,116

+4.71

+8.41%

68.31%

60.88

34.47DELL

Dell Inc.

12.30

15,401,565

+0.15

+1.23%

55.01%

18.36

11.39UVXY

Ultra VIX Short-Term

5.51

15,286,222

-0.51

-8.47%

33.98%

242.70

5.46DIS

Walt Disney Company

50.49

14,722,769

+0.68

+1.37%

66.02%

50.65

28.19

社群留言