回到頂端
|||
熱門: 國道 月亮杯 柯黑

■法國巴黎40指數收盤價

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,438.26

-15.02

-0.43

3,440.63

3,452.49

3,420.82

3,453.28

3,321.56

3.51BNP

FP Equity

33.83

0.20

0.59

33.30

33.96

32.50

33.63

30.71

10.18FP

FP Equity

39.90

0.14

0.35

39.73

39.99

39.32

39.76

38.00

5.00MT

NA Equity

13.06

-0.03

-0.23

12.99

13.10

12.83

13.09

13.05

0.08GLE

FP Equity

19.61

0.21

1.08

19.37

19.70

19.23

19.40

18.11

8.29CS

FP Equity

11.03

0.15

1.33

10.86

11.12

10.82

10.88

10.07

9.48GSZ

FP Equity

19.70

-0.04

-0.20

19.57

19.84

19.56

19.74

18.29

7.71SAN

FP Equity

67.05

-1.14

-1.67

67.80

68.29

66.84

68.19

66.55

0.75OR

FP Equity

100.50

-1.00

-0.99

101.00

102.00

100.40

101.50

98.62

1.91ACA

FP Equity

3.97

-0.01

-0.25

3.98

4.01

3.85

3.98

3.57

11.20SU

FP Equity

49.17

-2.04

-3.97

51.00

51.26

48.75

51.20

48.19

2.03FTE

FP Equity

11.42

0.02

0.18

11.35

11.45

11.32

11.40

10.96

4.15SGO

FP Equity

26.52

-0.52

-1.92

26.70

26.96

26.23

27.04

24.65

7.57ALO

FP Equity

28.24

0.06

0.20

28.00

28.51

27.94

28.19

26.96

4.77BN

FP Equity

49.97

0.43

0.86

49.28

50.26

49.28

49.55

50.05

-0.16MC

FP Equity

130.55

-1.70

-1.29

131.85

132.50

129.40

132.25

123.40

5.79EN

FP Equity

21.95

0.16

0.73

21.77

21.95

21.52

21.79

20.67

6.19ML

FP Equity

58.13

0.04

0.07

57.87

58.20

57.60

58.09

55.33

5.06VIE

FP Equity

8.25

-0.09

-1.13

8.32

8.37

8.12

8.34

9.23

-10.57VIV

FP Equity

15.79

-0.04

-0.25

15.78

15.85

15.52

15.83

15.80

-0.09RNO

FP Equity

37.02

0.02

0.04

36.85

37.20

36.63

37.01

35.80

3.41EDF

FP Equity

16.77

0.02

0.12

16.73

16.80

16.49

16.75

16.75

0.15VK

FP Equity

36.54

-0.72

-1.92

37.20

37.40

36.14

37.25

33.78

8.16CAP

FP Equity

30.43

0.30

1.00

30.07

30.55

30.01

30.13

29.67

2.58DG

FP Equity

35.00

-0.28

-0.78

35.30

35.44

34.76

35.28

33.78

3.61ALU

FP Equity

0.94

-0.01

-1.46

0.96

0.96

0.94

0.96

0.93

0.96AI

FP Equity

95.90

0.75

0.79

95.00

95.92

94.85

95.15

91.86

4.40LG

FP Equity

38.16

0.14

0.37

37.88

38.18

37.76

38.02

37.26

2.42SEV

FP Equity

9.02

-0.09

-1.00

9.09

9.13

8.93

9.11

8.89

1.53AC

FP Equity

27.07

-0.49

-1.78

27.41

27.50

26.91

27.56

27.11

-0.17PP

FP Equity

127.15

-0.05

-0.04

126.80

127.50

125.90

127.20

122.75

3.58RI

FP Equity

88.26

-0.09

-0.10

88.23

88.89

88.00

88.35

88.46

-0.23UL

FP Equity

164.80

0.70

0.43

163.15

164.80

162.90

164.10

158.35

4.07DEXB

BB Equity

0.23

0.00

0.00

0.24

0.24

0.23

0.23

0.23

0.00STM

FP Equity

4.78

0.01

0.27

4.74

4.79

4.71

4.76

4.45

7.28EI

FP Equity

68.83

-0.31

-0.45

68.90

69.55

68.82

69.14

70.27

-2.05EAD

FP Equity

30.25

-0.45

-1.47

30.46

30.58

30.12

30.70

31.01

-2.44MMB

FP Equity

22.64

-0.22

-0.94

22.79

22.89

22.47

22.85

22.27

1.64CA

FP Equity

15.81

-0.28

-1.74

16.00

16.11

15.68

16.09

14.73

7.37UG

FP Equity

6.60

0.13

2.03

6.48

6.84

6.46

6.47

6.28

5.13TEC

FP Equity

86.00

-2.44

-2.76

87.73

88.00

85.80

88.44

85.98

0.02

社群留言