票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
42.31
0.37
0.88
41.70
42.31
41.52
41.94
39.60
6.84ASI
Analog Devices
17.45
0.24
1.40
17.13
17.48
17.13
17.21
17.45
0.00AAPL
Apple Computer
619.86
-1.05
-0.17
619.39
623.88
617.10
620.91
606.81
2.15AMAT
Applied Material
11.92
0.05
0.42
11.76
11.96
11.71
11.87
10.92
9.16EBAY
BAY UN
44.94
-0.67
-1.47
45.18
45.22
44.72
45.61
43.89
2.39CSCO
Cisco Systems
17.16
0.02
0.12
17.00
17.16
16.86
17.14
15.98
7.38CA
Compaq Associates
25.51
0.03
0.12
25.58
25.64
25.37
25.48
24.33
4.85CSC
Computer Science
29.53
4.01
15.71
26.51
30.29
26.51
25.52
24.50
20.53DELL
Dell Computer
12.30
0.15
1.24
12.25
12.32
12.00
12.15
11.79
4.33EMC
EMC
26.80
-0.13
-0.48
26.78
26.94
26.65
26.93
26.14
2.53EDS
Electronic Data System
2.00
0.03
1.52
2.01
2.18
1.98
1.97
2.02
-0.99HPQ
Hewlett-Packard
19.41
0.45
2.37
19.48
19.75
19.24
18.96
17.66
9.91IBM
IBM
199.03
-0.05
-0.03
198.27
199.69
198.16
199.08
195.18
1.97INTC
Intel
26.60
0.10
0.38
26.50
26.74
26.31
26.50
25.93
2.58INTU
Intuit
59.62
-0.15
-0.25
59.86
60.20
59.11
59.77
57.93
2.92LSI
LSI Logic
7.59
0.07
0.93
7.47
7.67
7.45
7.52
6.98
8.74LRCX
Lam Research
35.56
-0.15
-0.42
35.54
35.75
35.26
35.71
34.42
3.31LSCC
Lattice Semiconductor
3.86
-0.03
-0.77
3.88
3.92
3.81
3.89
3.55
8.73MU
Micron Technology
6.89
0.07
1.03
6.75
6.94
6.64
6.82
6.27
9.89MSFT
Microsoft
30.33
0.07
0.23
30.17
30.47
30.11
30.26
29.41
3.13NSM
National Semiconductor
24.97
0.64
2.63
24.23
25.09
24.10
24.33
22.32
11.87NOK
NOKIA
2.67
0.02
0.76
2.55
2.69
2.51
2.65
2.38
12.19ORCL
Oracle
31.16
-0.34
-1.08
31.30
31.81
31.07
31.50
30.32
2.77STM
STMicroelectronics
5.89
0.00
0.00
5.84
5.93
5.82
5.89
5.41
8.87SGI
Silicon Graphics
6.82
-0.26
-3.67
7.03
7.04
6.82
7.08
6.69
1.94STK
Storage Technology
16.62
0.23
1.38
16.28
16.62
16.25
16.39
15.90
4.53TLAB
Tellas
3.29
0.02
0.61
3.27
3.37
3.26
3.27
3.26
0.92TER
Teradne
15.37
0.02
0.13
15.27
15.59
15.26
15.35
14.49
6.07TXN
Texas Instrument
29.36
0.13
0.45
29.11
29.40
29.06
29.23
27.63
6.26XLNX
Xilinx
33.72
-0.07
-0.21
33.62
33.86
33.54
33.79
32.81
2.77YHOO
Yahoo
16.17
-0.05
-0.31
16.15
16.32
16.09
16.22
15.99
1.13