回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■美國主要科技股收盤價

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.31

0.37

0.88

41.70

42.31

41.52

41.94

39.60

6.84ASI

Analog Devices

17.45

0.24

1.40

17.13

17.48

17.13

17.21

17.45

0.00AAPL

Apple Computer

619.86

-1.05

-0.17

619.39

623.88

617.10

620.91

606.81

2.15AMAT

Applied Material

11.92

0.05

0.42

11.76

11.96

11.71

11.87

10.92

9.16EBAY

BAY UN

44.94

-0.67

-1.47

45.18

45.22

44.72

45.61

43.89

2.39CSCO

Cisco Systems

17.16

0.02

0.12

17.00

17.16

16.86

17.14

15.98

7.38CA

Compaq Associates

25.51

0.03

0.12

25.58

25.64

25.37

25.48

24.33

4.85CSC

Computer Science

29.53

4.01

15.71

26.51

30.29

26.51

25.52

24.50

20.53DELL

Dell Computer

12.30

0.15

1.24

12.25

12.32

12.00

12.15

11.79

4.33EMC

EMC

26.80

-0.13

-0.48

26.78

26.94

26.65

26.93

26.14

2.53EDS

Electronic Data System

2.00

0.03

1.52

2.01

2.18

1.98

1.97

2.02

-0.99HPQ

Hewlett-Packard

19.41

0.45

2.37

19.48

19.75

19.24

18.96

17.66

9.91IBM

IBM

199.03

-0.05

-0.03

198.27

199.69

198.16

199.08

195.18

1.97INTC

Intel

26.60

0.10

0.38

26.50

26.74

26.31

26.50

25.93

2.58INTU

Intuit

59.62

-0.15

-0.25

59.86

60.20

59.11

59.77

57.93

2.92LSI

LSI Logic

7.59

0.07

0.93

7.47

7.67

7.45

7.52

6.98

8.74LRCX

Lam Research

35.56

-0.15

-0.42

35.54

35.75

35.26

35.71

34.42

3.31LSCC

Lattice Semiconductor

3.86

-0.03

-0.77

3.88

3.92

3.81

3.89

3.55

8.73MU

Micron Technology

6.89

0.07

1.03

6.75

6.94

6.64

6.82

6.27

9.89MSFT

Microsoft

30.33

0.07

0.23

30.17

30.47

30.11

30.26

29.41

3.13NSM

National Semiconductor

24.97

0.64

2.63

24.23

25.09

24.10

24.33

22.32

11.87NOK

NOKIA

2.67

0.02

0.76

2.55

2.69

2.51

2.65

2.38

12.19ORCL

Oracle

31.16

-0.34

-1.08

31.30

31.81

31.07

31.50

30.32

2.77STM

STMicroelectronics

5.89

0.00

0.00

5.84

5.93

5.82

5.89

5.41

8.87SGI

Silicon Graphics

6.82

-0.26

-3.67

7.03

7.04

6.82

7.08

6.69

1.94STK

Storage Technology

16.62

0.23

1.38

16.28

16.62

16.25

16.39

15.90

4.53TLAB

Tellas

3.29

0.02

0.61

3.27

3.37

3.26

3.27

3.26

0.92TER

Teradne

15.37

0.02

0.13

15.27

15.59

15.26

15.35

14.49

6.07TXN

Texas Instrument

29.36

0.13

0.45

29.11

29.40

29.06

29.23

27.63

6.26XLNX

Xilinx

33.72

-0.07

-0.21

33.62

33.86

33.54

33.79

32.81

2.77YHOO

Yahoo

16.17

-0.05

-0.31

16.15

16.32

16.09

16.22

15.99

1.13

社群留言