數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3011.25
-4.61
-0.15%
3003.77
3018.90
3002.41NASDAQ 100 指數
2714.02
-3.14
-0.12%
2707.29
2721.02
2705.47------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
619.86
-1.05
-0.17%
+53.05%
644.00
353.02ADBE
Adobe Systems Incor
32.51
+0.14
+0.43%
+15.00%
34.78
22.67ADP
Automatic Data Proc
57.47
+0.25
+0.44%
+6.41%
57.99
44.72ADSK
Autodesk
35.31
+0.06
+0.17%
+16.42%
42.69
22.99AKAM
Akamai Technologies
36.18
-0.16
-0.44%
+12.08%
39.14
18.25ALTR
Altera Corp.
36.53
-0.20
-0.54%
-1.54%
41.63
29.67ALXN
Alexion Pharmaceuti
104.72
-0.38
-0.36%
+46.46%
109.96
46.56AMAT
Applied Materials
11.92
+0.05
+0.42%
+11.30%
13.94
9.70AMGN
Amgen Inc.
81.37
-0.20
-0.25%
+26.72%
84.39
47.66AMZN
Amazon.Com
234.38
-2.18
-0.92%
+35.40%
246.71
166.97APOL
Apollo Group
28.22
+0.11
+0.39%
-47.61%
58.29
25.77ATVI
Activision Blizzard
11.65
+0.13
+1.13%
-5.44%
14.40
10.40AVGO
Avago Technologies
37.48
+0.08
+0.21%
+29.87%
39.22
26.42BBBY
Bed Bath & Beyond I
64.17
+1.17
+1.86%
+10.70%
75.84
48.75BIDU
Baidu
131.27
+0.95
+0.73%
+12.71%
154.15
99.71BIIB
Biogen Idec Inc
145.05
-1.13
-0.77%
+31.80%
150.29
83.83BMC
Bmc Software
40.93
+0.17
+0.42%
+24.86%
45.70
31.62BRCM
Broadcom Corp.
33.90
-0.33
-0.96%
+15.46%
39.66
27.59CA
CA Inc.
25.51
+0.03
+0.12%
+26.16%
28.00
18.60CELG
Celgene Corp.
71.77
+0.33
+0.46%
+6.17%
80.42
51.70CERN
Cerner Corp.
72.35
-0.24
-0.33%
+18.12%
88.32
53.93CHKP
Check Point Softwar
50.91
+0.57
+1.13%
-3.10%
65.00
43.18CHRW
C.H. Robinson World
53.90
+0.16
+0.30%
-22.76%
76.76
50.81CMCSA
Comcast Corp.
34.51
-0.04
-0.12%
+45.55%
35.16
19.19COST
Costco Wholesale Co
95.63
-0.17
-0.18%
+14.77%
97.76
70.22CSCO
Cisco Systems
17.16
+0.02
+0.12%
-5.09%
21.30
13.30CTRP
Ctrip.Com Internati
13.20
-0.39
-2.87%
-43.59%
43.20
12.36CTSH
Cognizant Technolog
64.40
+0.60
+0.94%
+0.14%
78.00
53.54CTXS
Citrix Systems
73.24
-1.12
-1.51%
+20.62%
87.99
50.21DELL
Dell Inc.
12.30
+0.15
+1.23%
-15.93%
18.36
11.39DLTR
Dollar Tree
52.95
+0.98
+1.89%
+27.42%
56.81
30.00DTV
Directv
49.85
+0.28
+0.56%
+16.58%
50.68
39.82EA
Electronic Arts Inc
12.94
+0.15
+1.17%
-37.18%
26.13
10.77EBAY
Ebay Inc.
44.94
-0.67
-1.47%
+48.17%
46.15
26.86ESRX
Express Scripts
60.73
+4.71
+8.41%
+35.89%
60.88
34.47EXPD
Expeditors Internat
36.42
+0.75
+2.10%
-11.08%
47.73
34.83EXPE
Expedia
56.14
-2.73
-4.64%
+93.45%
59.50
23.85FAST
Fastenal Company
42.88
-0.66
-1.52%
-1.67%
55.05
29.14FFIV
F5 Networks
101.10
-0.52
-0.51%
-4.73%
139.46
69.01FISV
Fiserv
70.16
+0.74
+1.07%
+19.44%
72.93
48.75FLEX
Flextronics Interna
6.65
-0.09
-1.34%
+17.49%
7.49
5.05FOSL
Fossil
87.41
-4.36
-4.75%
+10.14%
139.20
62.77GILD
Gilead Sciences
56.82
-0.73
-1.27%
+38.82%
58.84
34.45GMCR
Green Mountain Coff
24.62
+1.32
+5.67%
-45.11%
115.98
17.11GOLD
Randgold Resources
94.72
-0.58
-0.61%
-7.23%
120.73
72.91GOOG
Google Inc.
642.23
+1.69
+0.26%
-0.57%
670.25
480.60GRMN
Garmin Ltd
40.98
+0.25
+0.61%
+2.94%
50.67
30.13HSIC
Henry Schein
77.06
-0.42
-0.54%
+19.60%
80.38
58.50INFY
Infosys Limited
41.45
+0.06
+0.14%
-19.33%
61.48
37.93INTC
Intel Corp.
26.60
+0.10
+0.38%
+9.69%
29.27
19.16INTU
Intuit Inc.
59.62
-0.15
-0.25%
+13.37%
62.33
39.87ISRG
Intuitive Surgical
501.22
+4.46
+0.90%
+8.25%
594.89
320.00KLAC
Kla-Tencor Corp.
52.91
+0.13
+0.25%
+9.66%
55.43
33.20LIFE
Life Technologies C
46.70
+0.37
+0.80%
+20.02%
50.84
35.30LINTA
Liberty Media Corp.
19.25
-0.31
-1.58%
+18.68%
19.80
12.44LLTC
Linear Technology C
32.86
-0.09
-0.27%
+9.42%
34.50
25.41LRCX
Lam Research Corp.
35.56
-0.15
-0.42%
-3.94%
45.48
33.24MAT
Mattel
35.59
+0.21
+0.59%
+28.21%
35.65
22.70MCHP
Microchip Technolog
34.93
+0.04
+0.11%
-4.64%
38.88
29.30MNST
Monster Beverage Co
67.77
-1.09
-1.58%
+47.10%
83.96
34.43MRVL
Marvell Technology
11.80
+0.12
+1.03%
-14.80%
16.86
10.27MSFT
Microsoft Corp.
30.33
+0.07
+0.23%
+16.83%
32.95
23.79MU
Micron Technology
6.89
+0.07
+1.03%
+9.54%
9.16
3.97MXIM
Maxim Integrated Pr
28.32
+0.11
+0.39%
+8.76%
30.00
20.62MYL
Mylan Inc.
23.18
-0.07
-0.30%
+8.01%
23.88
15.49NFLX
Netflix
57.80
-0.10
-0.17%
-16.58%
247.85
52.81NTAP
Netapp
32.98
-0.47
-1.41%
-9.07%
46.80
27.79NUAN
Nuance Communicatio
23.18
+1.55
+7.17%
-7.87%
31.15
15.56NVDA
Nvidia Corp.
14.23
+0.08
+0.57%
+2.67%
16.90
11.47NWSA
News Corp.
23.72
-0.14
-0.59%
+32.96%
24.04
13.38ORCL
Oracle Corp.
31.16
-0.34
-1.08%
+21.48%
33.81
24.72ORLY
O'Reilly Automotive
86.70
-0.51
-0.58%
+8.44%
107.13
57.41PAYX
Paychex
32.92
+0.36
+1.11%
+9.33%
33.40
25.12PCAR
Paccar Inc.
40.54
0
0%
+8.19%
48.22
31.57PCLN
Priceline.Com Inc.
562.32
-117.48
-17.28%
+20.23%
774.96
411.26PRGO
Perrigo Company
115.42
+0.40
+0.35%
+18.62%
119.29
75.89QCOM
Qualcomm Inc.
61.45
+0.11
+0.18%
+12.34%
68.87
45.98RIMM
Research In Motion
7.62
+0.31
+4.24%
-47.45%
33.54
6.56ROST
Ross Stores
68.29
+0.19
+0.28%
+43.68%
70.04
33.50SBUX
Starbucks Corp.
45.29
-0.02
-0.04%
-1.56%
62.00
33.72SHLD
Sears Holdings Corp
52.38
-0.30
-0.57%
+64.82%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.25
+0.66
+0.92%
+15.67%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.47
+0.17
+7.39%
+35.71%
2.51
1.27SNDK
Sandisk Corp.
41.70
-0.38
-0.90%
-15.26%
53.46
30.99SPLS
Staples
13.33
+0.03
+0.23%
-4.03%
16.93
11.94SRCL
Stericycle
89.67
-0.68
-0.75%
+15.08%
94.64
73.05STX
Seagate Technology.
32.65
+0.06
+0.18%
+99.09%
33.42
9.05SYMC
Symantec Corp.
17.10
-0.06
-0.35%
+9.27%
18.88
13.06TXN
Texas Instruments I
29.36
+0.13
+0.44%
+0.86%
34.24
24.34VIAB
Viacom Inc Cl B
49.10
+0.01
+0.02%
+8.13%
49.85
35.13VMED
Virgin Media Inc.
27.80
-0.16
-0.57%
+30.03%
28.18
20.51VOD
Vodafone Group Plc
30.07
+0.27
+0.91%
+7.28%
30.07
24.31VRSN
Verisign
46.50
+0.66
+1.44%
+30.18%
46.58
27.00VRTX
Vertex Pharmaceutic
50.81
-0.70
-1.36%
+53.00%
66.10
26.50WCRX
Warner Chilcott Plc
16.54
-1.23
-6.92%
+9.32%
23.28
12.90WFM
Whole Foods Market
93.71
-0.20
-0.21%
+34.68%
97.25
53.32WYNN
Wynn Resorts Limite
102.71
+0.07
+0.07%
-7.04%
161.33
90.11XLNX
Xilinx
33.72
-0.07
-0.21%
+5.18%
37.74
26.55XRAY
Dentsply Internatio
38.54
+0.31
+0.81%
+10.15%
41.38
28.35YHOO
Yahoo! Inc.
16.17
-0.05
-0.31%
+0.25%
16.79
11.09