回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.05

40

19.00P1

277

18.95P2

265

18.90#

487

18.85

840

18.80

489

18.75

655

18.70

525

18.65

484

18.60

380

18.55

510

18.50

1,278

18.45

954

18.40S1

1,527

18.35

1,300

18.30

1,151

18.25

986

18.20

978

18.15

576

18.10

594

18.05

346

18.00

591

17.95

245

17.90

275

17.85

459

17.80S2

1,448

17.75

493

17.70

637

17.65

431

17.60

293

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P1

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50P2

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

23

63.60

15

63.40

52

63.30

46

63.20

87

63.10

80

63.00

375

62.90

145

62.80#

325

62.70

328

62.60

279

62.50

520

62.40

327

62.30

268

62.20

262

62.10

140

62.00

514

61.90

284

61.80

232

61.70

110

61.60

271

61.50

159

61.40

26

61.30

20

61.20

77

61.10

30

61.00

46

60.90

16

60.80

394

60.70

2

60.60

17

60.50

54

60.40

112

60.30

227

60.20

216

60.10

277

60.00

413

59.90

266

59.80

519

59.70

303

59.60

353

59.50

527

59.40

500

59.30

243

59.20

259

59.10

251

59.00

524

58.90

225

58.80

564

58.70

653

58.60

495

58.50

1,097

58.40

771

58.30

973

58.20S1

1,392

58.10S2

1,331

58.00

1,267

57.90

442

57.80

389

57.70

307

57.60

605

57.50

1,010

57.40

425

57.30

413

57.20

402

57.10

170

57.00

848

56.90

346

56.80

379

56.70

230

56.60

229

56.50

385

56.40

309

56.30

427

56.20

379

56.10

216

56.00

574

55.90

143

55.80

226

55.70

116

55.60

73

55.50

334

55.40

45

55.20

13【生達  

1720】 成交價

累計成交張數

25.85

2

25.80

87

25.75

101

25.70P1

214

25.65

127

25.60P2

183

25.55

116

25.50#

474

25.45

203

25.40

210

25.35

10

25.30

202

25.25

68

25.20

232

25.15

165

25.10S1

318

25.05

102

25.00S2

246

24.95

238

24.90

199

24.85

182

24.80

241

24.75

148

24.70

137

24.65

223

24.60

176

24.55

127

24.50

105

24.45

71

24.40

60

24.35

17【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

309

37.75

56

37.70P1

479

37.65

85

37.60P2

474

37.55

160

37.50#

271

37.45

27

37.40

170

37.35

41

37.30

282

37.25

106

37.20S1

1,151

37.15

125

37.10

462

37.05

361

37.00S2

704

36.95

175

36.90

132

36.85

279

36.80

184

36.75

40

36.70

237

36.65

50

36.60

130

36.55

27

36.50

132

36.45

35

36.40

131

36.35

44

36.30

94

36.25

12

35.90

2

35.85

62

35.80

43

35.75

6

35.70

62

35.60

306

35.55

97

35.50

272

35.45

50

35.40

105

35.35

24

35.30

184

35.25

17

35.20

119

35.15

70

35.10

358

35.05

140

35.00

568

34.95

62

34.90

357

34.85

437

34.80

505

34.75

70

34.70

357

34.65

35

34.60

318

34.55

67

34.50

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

100

13.20

180

13.15

351

13.10P2

1,150

13.05

750

13.00P1

1,411

12.95

881

12.90

839

12.85

374

12.80#

320

12.75S1

140

12.70S2

70

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50P2

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00P1

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

152

77.90

59

77.80

107

77.70

51

77.60

293

77.50

359

77.40

343

77.30

318

77.20#

490

77.10

375

77.00S1

911

76.90

417

76.80

388

76.70

459

76.60

391

76.50S2

781

76.40

315

76.30

302

76.20

246

76.10

256

76.00

399

75.90

225

75.80

258

75.70

218

75.60

347

75.50

486

75.40

232

75.30

208

75.20

203

75.10

136

75.00

144

74.90

38

74.80

58

74.70

136

74.60

257

74.50

106

74.40

64

74.30

18【杏輝  

1734】 成交價

累計成交張數

26.60

19

26.55

106

26.50

396

26.45

427

26.40

512

26.35

406

26.30

772

26.25

624

26.20P2

1,177

26.15

964

26.10P1

1,302

26.05

615

26.00

319

25.95

101

25.90

387

25.85

294

25.80

674

25.75#

227

25.70

530

25.65

713

25.60S2

1,075

25.55

313

25.50

430

25.45

209

25.40

647

25.35

308

25.30

327

25.25

219

25.20

358

25.15

294

25.10

584

25.05

590

25.00S1

1,526

24.95

387

24.90

601

24.85

259

24.80

220

24.75

89

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

31

82.30

54

82.20

17

82.10

49

82.00

74

81.90

59

81.80

35

81.70

29

81.60

24

81.50

13

81.40

8

81.30

33

81.20

25

81.10

23

81.00

132

80.90

49

80.80

58

80.70

79

80.60

75

80.50

112

80.40

45

80.30P2

210

80.20

119

80.10

79

80.00P1

424

79.90

122

79.80

77

79.70

104

79.60

58

79.50

189

79.40

149

79.30

112

79.20

63

79.10

80

79.00

108

78.90

42

78.80

84

78.70

46

78.60

78

78.50

117

78.40

122

78.30

134

78.20

110

78.10

59

78.00#

251

77.90

83

77.80

130

77.70

96

77.60

70

77.50

114

77.40

101

77.30

45

77.20

51

77.10S2

171

77.00S1

174

76.90

48

76.80

100

76.70

30

76.60

30

76.50

99

76.40

69

76.30

62

76.20

57

76.10

31

76.00

138

75.90

73

75.80

41

75.70

88

75.60

72

75.50

113

75.40

43

75.30

74

75.20

69

75.10

119

75.00

113

74.90

3

74.80

21

74.70

32

74.60

12

74.50

16

74.40

12

74.30

15

74.20

6

74.10

5

74.00

12

73.60

16【中化生 

1762】 成交價

累計成交張數

49.30

7

49.25

26

49.20

20

49.15

11

49.10

25

49.05

18

49.00P2

88

48.95

17

48.90

60

48.85P1

156

48.80#

215

48.75

189

48.70

179

48.65

96

48.60

153

48.55

50

48.50

250

48.45

58

48.40

238

48.35

106

48.30

221

48.25

79

48.20

218

48.15

73

48.10

267

48.05

80

48.00

228

47.95

18

47.90

115

47.85

93

47.80

248

47.75

81

47.70

386

47.65

267

47.60

243

47.55

74

47.50

295

47.45

123

47.40

279

47.35

194

47.30

388

47.25

287

47.20S1

419

47.15

243

47.10

406

47.05

156

47.00S2

417

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

123

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

125

60.40

116

60.30P2

239

60.20P1

280

60.10

117

60.00#

1,462

59.90

1,419

59.80

2,217

59.70

1,301

59.60

1,573

59.50

1,550

59.40

1,091

59.30

1,126

59.20

1,170

59.10

875

59.00S2

3,001

58.90

2,207

58.80

1,903

58.70

1,760

58.60

2,301

58.50

2,604

58.40

2,179

58.30

1,791

58.20

2,248

58.10

1,870

58.00S1

3,698

57.90

2,736

57.80

2,796

57.70

2,638

57.60

1,976

57.50

1,876

57.40

1,265

57.30

1,598

57.20

725

57.10

1,030

57.00

2,014

56.90

567

56.80

259

56.70

280

56.60

47

56.50

210

56.40

78

56.30

369

56.20

612

56.10

379

56.00

1,080

55.90

672

55.80

737

55.70

625

55.60

482

55.50

653

55.40

403

55.30

485

55.20

208

55.10

100

55.00

84

54.90

36

54.80

88

54.70

79

54.60

162

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.50

15

40.20

9

40.15

4

40.10

17

40.05

5

40.00

24

39.95

8

39.90

27

39.85

1

39.80

16

39.70

4

39.65

4

39.60

6

39.55

7

39.50

8

39.45

13

39.40

15

39.35

7

39.30

35

39.25

1

39.20

10

39.15

3

39.10

13

39.05

1

39.00

5

38.95

3

38.90

12

38.80

4

38.75

9

38.65

3

38.60

9

38.55

2

38.50

29

38.45

9

38.40

13

38.30

38

38.25

19

38.20

88

38.15

53

38.10

74

38.05

19

38.00P2

100

37.95

3

37.90

84

37.85

28

37.80P1

101

37.75

1

37.70

16

37.65

9

37.60

27

37.55

1

37.50

32

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

43

37.10

25

37.05

1

37.00

58

36.90

17

36.85

3

36.80

7

36.75

2

36.70

11

36.65

12

36.60

41

36.55

2

36.50

42

36.45

1

36.40#

35

36.35

6

36.30S1

80

36.25

34

36.20

35

36.15

3

36.10

16

36.05

10

36.00S2

37

35.80

3

35.75

1

35.70

3

35.65

1

35.60

3【永信  

3705】 成交價

累計成交張數

40.20

10

40.15

7

40.10

22

40.00P1

59

39.95P2

24

39.90#

81

39.85

75

39.80

208

39.75

74

39.70

74

39.65

29

39.60

52

39.55

43

39.50

55

39.45

31

39.40

82

39.35

72

39.30

59

39.25

71

39.20

130

39.15

46

39.10S2

333

39.05

252

39.00S1

799

38.95

128

38.90

120

38.85

52

38.80

81

38.70

100

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

61.20

2

61.10

13

61.00

104

60.90

90

60.80

167

60.70P2

297

60.60P1

427

60.50#

280

60.40

225

60.30S2

289

60.20

209

60.10

149

60.00S1

320

59.90

174

59.80

178

59.70

252

59.60

185

59.50

81

59.40

174

59.30

168

59.20

127

59.10

170

59.00

216

58.90

127

58.80

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

136

34.70

321

34.65

104

34.60

240

34.55

150

34.50P2

413

34.45

310

34.40

338

34.35

173

34.30

290

34.25

182

34.20

222

34.15

49

34.10

107

34.05

33

34.00

184

33.95

41

33.90

154

33.85

65

33.80

248

33.75

90

33.70

202

33.65

142

33.60

164

33.55

92

33.50

317

33.45

156

33.40

293

33.35

197

33.30P1

446

33.25#

366

33.20S1

164

33.15

30

33.10

24

33.05

16

33.00S2

38【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00

922

42.95

252

42.90

610

42.85

200

42.80

597

42.75

133

42.70

394

42.65

175

42.60

656

42.55

124

42.50

524

42.45

277

42.40

378

42.35

142

42.30

384

42.25

201

42.20

504

42.15

151

42.10

385

42.05

174

42.00P1

1,617

41.95

291

41.90

717

41.85

391

41.80P2

1,007

41.75

419

41.70

826

41.65

288

41.60

493

41.55

233

41.50

684

41.45

212

41.40

225

41.35

109

41.30

193

41.25

188

41.20

292

41.15

116

41.10

300

41.05

86

41.00

160

40.95

2

40.90

44

40.85

29

40.80#

195

40.75S1

101

40.70

38

40.65

1

40.60

35

40.45

11

40.40

59

40.35

2

40.30

37

40.25

37

40.20

80

40.15

30

40.10

29

40.05

4

40.00

38

39.95

23

39.90

23

39.85

25

39.80

20

39.75

35

39.70

18

39.65

7

39.60

35

39.55

37

39.50S2

88

39.45

3

39.40

39【旭富  

4119】 成交價

累計成交張數

54.20

2

54.10

9

54.00

24

53.90

6

53.80

20

53.70

19

53.60P1

64

53.50

45

53.40

13

53.30

22

53.20

47

53.10

22

53.00P2

60

52.90

13

52.80

43

52.70#

41

52.60

62

52.50S1

87

52.40S2

77

52.30

29

52.20

35

52.10

34

52.00

52

51.90

29

51.80

48

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

10

48.85

17

48.80

12

48.75

3

48.70

32

48.65

21

48.60

55

48.55

56

48.50P2

203

48.45

46

48.40

78

48.35

51

48.30

139

48.25

48

48.20

92

48.15

49

48.10

115

48.05

54

48.00P1

227

47.95

33

47.90

73

47.85

57

47.80

124

47.75

27

47.70

56

47.65

29

47.60

80

47.55

18

47.50

153

47.45

8

47.40

58

47.35

22

47.30

46

47.25

29

47.20

57

47.15

28

47.10#

83

47.05

19

47.00

220

46.95

33

46.90S1

289

46.85

54

46.80

74

46.75

33

46.70

82

46.65

34

46.60

50

46.55

11

46.50

21

46.45

8

46.40

14

46.35

40

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00S2

233

45.95

51

45.90

98

45.85

30

45.80

100

45.75

27

45.70

81

45.65

26

45.60

130

45.55

11

45.50

122

45.45

14

45.40

78

45.35

29

45.30

77

45.25

19

45.20

86

45.15

45

45.10

76

45.05

18

45.00

110

44.95

10

44.90

27

44.85

15

44.80

96

44.75

15

44.70

66

44.65

66

44.60

188

44.55

19

44.50

192

44.45

34

44.40

53

44.35

29

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85

24

43.80

58

43.75

88

43.70

41

43.65

29

43.60

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

85.50

47

85.40

31

85.30

42

85.20

85

85.10

28

85.00

179

84.90

115

84.80

126

84.70

85

84.60

148

84.50

325

84.40

254

84.30

176

84.20

223

84.10

283

84.00P1

463

83.90

235

83.80

212

83.70

181

83.60

247

83.50

380

83.40

372

83.30

211

83.20

194

83.10

173

83.00P2

421

82.90

168

82.80

173

82.70

145

82.60

133

82.50

255

82.40

98

82.30

192

82.20

191

82.10

111

82.00

200

81.90

104

81.80

264

81.70

73

81.60#

128

81.50

136

81.40

55

81.30

27

81.20

54

81.10

23

81.00

153

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

28

78.40

30

78.30

26

78.20

3

78.10

60

78.00

88

77.90

66

77.80

52

77.70

24

77.60

16

77.50

63

77.40

89

77.30

87

77.20

56

77.10

42

77.00S1

170

76.90

87

76.80S2

156

76.70

79

76.60

76

76.50

85

76.40

63

76.30

55

76.20

47

76.10

49

76.00

151

75.90

58

75.80

39

75.70

37

75.60

35

75.50

79

75.40

48

75.30

75

75.20

66

75.10

31

75.00

45

74.70

35

74.60

19

74.50

16

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60P1

264

34.55

33

34.50P2

222

34.45

22

34.40

77

34.35

15

34.30

38

34.25

12

34.20

14

34.10

35

34.05

12

34.00

117

33.95

52

33.90#

127

33.85

109

33.80

203

33.75

47

33.70

88

33.65

78

33.60

104

33.55

28

33.50

172

33.45

30

33.40

152

33.35

70

33.30

143

33.25

12

33.20

106

33.15

26

33.10

67

33.05

22

33.00

236

32.95

49

32.90

94

32.85

70

32.80

166

32.75

22

32.70

183

32.65

94

32.60

232

32.55

77

32.50

212

32.45

20

32.40

111

32.35

75

32.30S1

284

32.25

103

32.20

170

32.15

78

32.10

177

32.05

99

32.00S2

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

72.60

25

72.50

204

72.40

129

72.30

129

72.20

104

72.10

79

72.00P1

494

71.90P2

394

71.80

273

71.70

290

71.60

355

71.50

303

71.40#

302

71.30

216

71.20

257

71.10

204

71.00

262

70.90

47

70.80

70

70.70

221

70.60

324

70.50S2

346

70.40

148

70.30

114

70.20

120

70.10

66

70.00

196

69.90

39

69.80

102

69.70

116

69.60

154

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

103

66.80

83

66.70

44

66.60

72

66.50

75

66.40

40

66.30

80

66.20

57

66.10

45

66.00

80

65.90

46

65.80

28

65.70

11

65.60

19

65.50

68

65.40

52

65.30

70

65.20

129

65.10

255

65.00S1

365

64.90

73

64.80

87

64.70

73

64.60

80

64.50

111

64.40

88

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

81.00

2

80.20

1

80.10

4

80.00

29

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00P1

51

75.90

9

75.80

5

75.70

13

75.60P2

29

75.50

20

75.40

3

75.20

9

75.10

14

75.00

27

74.70

1

74.60

1

74.50

7

74.40

1

74.00

4

73.80

2

73.30

4

73.20

7

73.10

9

73.00

11

72.80

1

72.70

2

72.60

1

72.50

1

72.40

3

72.20

9

72.00

7

71.80

3

71.60

1

71.50

7

71.00

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

7

69.80

3

69.60

3

69.50

12

68.70

1

68.40

1

68.10

1

68.00#

4

67.80

2

67.70

9

67.60

2

67.50S2

45

67.40

6

67.30

1

67.20

3

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

64.70

1

64.50

8

64.40

19

64.30

64

64.20

46

64.10

9

64.00

11

63.90

4

63.80

23

63.60

12

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00

128

58.90

53

58.80

66

58.70

36

58.60

44

58.50

95

58.40

41

58.30

47

58.20

57

58.10

24

58.00P2

171

57.90

19

57.80

43

57.70

35

57.60

66

57.50

45

57.40

17

57.30

44

57.20

81

57.10

93

57.00

151

56.90

20

56.80

12

56.70

43

56.60#

58

56.50

47

56.40

42

56.30

70

56.20

55

56.10

47

56.00S1

106

55.90

66

55.80

55

55.70

30

55.60

92

55.50S2

101

55.40

39

55.30

27

55.20

18

55.10

15

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/8 15:21:54

社群留言