回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

44.40

21

44.30

70

44.25

43

44.20

110

44.15

229

44.10

261

44.05

267

44.00

503

43.95

133

43.90P2

600

43.85

554

43.80P1

1,007

43.75#

465

43.70

293

43.65

6

43.60

164

43.55

20

43.50

357

43.45

42

43.40

140

43.35

242

43.30

655

43.25

451

43.20

661

43.15

328

43.10

201

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

745

42.15

355

42.10

476

42.05

255

42.00

664

41.95

132

41.90

343

41.85

281

41.80

404

41.75

284

41.70

580

41.65

396

41.60S2

745

41.55

567

41.50

447

41.45

169

41.40

243

41.35

302

41.30S1

1,149

41.25

142

41.20

529

41.15

316

41.10

261

41.05

279

41.00

515

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

15.15

9

15.10

976

15.05P2

2,043

15.00

523

14.95

980

14.90P1

2,545

14.85#

2,301

14.80S1

3,292

14.75

1,099

14.70S2

1,666

14.65

1,003

14.60

1,147

14.55

498

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

77.30

327

77.20

627

77.10

523

77.00

421

76.90

395

76.80

766

76.70

773

76.60

762

76.50

699

76.40

485

76.30

239

76.20

172

76.10

321

76.00

795

75.90

981

75.80

484

75.70

19

75.60

128

75.50

922

75.40P1

1,353

75.30P2

1,051

75.20

609

75.10

175

71.60

32

71.50#

1,078

71.40

1,300

71.30

1,259

71.20

515

71.10

244

71.00

603

70.90

177

70.80

135

70.70

51

70.60

55

70.50

256

70.40

101

70.30

61

70.20

3

70.00

183

69.80

9

69.70

18

69.60

183

69.50

570

69.40

581

69.30

419

69.20

350

69.10

360

69.00

1,642

68.90

1,109

68.80

1,407

68.70

1,784

68.60

996

68.50S1

2,566

68.40

1,232

68.30

925

68.20

611

68.10

664

68.00

1,497

67.90

463

67.80

456

67.70

244

67.60

528

67.50

1,118

67.40

1,152

67.30

951

67.20

1,240

67.10

1,073

67.00S2

2,311

66.90

1,544

66.80

938

66.70

825

66.60

1,011

66.50

251

66.40

440

66.30

820

66.20

967

66.10

1,654

66.00

1,099

65.90

294

65.80

268

65.70

64

65.60

182

65.50

218

65.40

14

65.30

42

65.10

69

65.00

47

64.90

104

64.80

28

64.70

124

64.60

92

64.50

265

64.40

18

64.30

15

64.20

3

64.10

86

64.00

357【中橡  

2104】 成交價

累計成交張數

30.05

38

30.00P1

1,594

29.95

111

29.90P2

1,484

29.85

80

29.80

928

29.75

22

29.70

1,349

29.65

405

29.60

721

29.55

731

29.50

844

29.45

398

29.40

1,034

29.35

1,065

29.30

1,278

29.25

580

29.20

808

29.15

575

29.10

30

28.40

3

28.35

8

28.30

87

28.25

116

28.20#

303

28.15

254

28.10

311

28.05

245

28.00

507

27.95

469

27.90

954

27.85S2

1,137

27.80S1

2,385

27.75

123

27.70

227

27.65

333

27.60

756

27.55

119

27.50

99

27.45

86

27.40

595

27.35

285

27.30

1,112

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

858

79.60

1,374

79.50

4,706

79.40

3,502

79.30P2

6,387

79.20

4,900

79.10

3,386

79.00

5,782

78.90

3,523

78.80

4,718

78.70

4,473

78.60

6,264

78.50P1

7,565

78.40

4,376

78.30

6,358

78.20

4,689

78.10

2,462

78.00

3,951

77.90

1,422

77.80

1,532

77.70

1,705

77.60

2,222

77.50

1,913

77.40

1,198

77.30

666

77.20

646

77.10

985

77.00

1,580

76.90

177

76.80

171

76.70

113

76.60

129

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,789

75.20

657

75.10

857

75.00

2,980

74.90

1,239

74.80

2,016

74.70

1,404

74.60

1,083

74.50

1,577

74.40

1,122

74.30

1,073

74.20

977

74.10

3,588

74.00

2,054

73.90

946

73.80#

738

73.70

441

73.60

759

73.50S1

4,530

73.40

1,099

73.30

1,708

73.20S2

3,683

73.10

1,954

73.00

2,033

72.90

1,024

72.80

758

72.70

696

72.60

764

72.50

3,059

72.40

988

72.30

1,239

72.20

1,173

72.10

873

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,195

38.15

722

38.10

651

38.05

352

38.00

2,463

37.95

213

37.90

848

37.85

315

37.80

1,424

37.75

758

37.70

929

37.65

1,689

37.60

2,681

37.55

2,045

37.50P2

5,405

37.45

3,677

37.40P1

5,669

37.35

4,700

37.30

4,519

37.25

3,413

37.20

3,294

37.15

1,792

37.10

2,556

37.05

1,454

37.00#

6,373

36.95

1,293

36.90S2

2,428

36.85

2,048

36.80S1

2,472

36.75

1,368

36.70

724

36.65

210

36.60

767

36.55

713

36.50

1,726

36.45

764

36.40

2,035

36.35

517

36.30

1,490

36.25

670

36.20

977

36.15

786

36.10

857

36.05

665

36.00

1,332

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

20.25

27

20.20

496

20.15

853

20.10

1,087

20.05

2,003

20.00P1

2,917

19.95P2

2,230

19.90

2,128

19.85

397

19.80

251

19.75

41

19.70

7

19.00

458

18.95

327

18.90

365

18.85

305

18.80

134

18.75#

333

18.65

190

18.60

96

18.55

362

18.50

1,227

18.45S2

2,273

18.40S1

3,359

18.35

1,302

18.30

872

18.25

557

18.20

570

18.15

443

18.10

580

18.05

913

18.00

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.80

62

26.75

35

26.70

40

26.65

54

26.60

163

26.55

28

26.50

87

26.45

39

26.40

208

26.35

70

26.30

346

26.25

198

26.20

252

26.15

186

26.10

118

26.05

49

26.00P1

488

25.95

82

25.90

254

25.85

68

25.80P2

356

25.75

130

25.70

179

25.65

35

25.60

107

25.55

47

25.50

247

25.45

40

25.40#

113

25.35

147

25.30

73

25.25

131

25.20

220

25.15

71

25.10

108

25.05

181

25.00S1

752

24.95S2

580

24.90

206

24.85

130

24.80

89

24.75

62

24.70

15【華豐  

2109】 成交價

累計成交張數

7.27P1

29

7.26#

61

7.25

174

7.24

114

7.23

66

7.22

230

7.21

24

7.20

209

7.19

12

7.18S2

523

7.16

8

7.15

50

7.14

18

7.13

3

7.10

27

7.05

45

7.04

28

7.03

237

7.02

48

7.01

32

7.00

306

6.99

20

6.98

41

6.97

81

6.96

7

6.95

33

6.93

13

6.92

4

6.90

29

6.88

28

6.87

39

6.86

6

6.85

183

6.84

33

6.83

101

6.82

96

6.81

80

6.80

149

6.79

29

6.78

113

6.76

18

6.75

150

6.74

122

6.73

492

6.72

56

6.71

79

6.70

208

6.69

449

6.68

32

6.67

27

6.66

216

6.65

82

6.64

29

6.63

97

6.62

433

6.61

29

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.43

1

6.42

19

6.41

17

6.40

56

6.39

18

6.38

20

6.37

22

6.36

21

6.35

35

6.34

23

6.33

11

6.32

25

6.31

1

6.30

210

6.29

25

6.28

49

6.27

138

6.26

90

6.25

153

6.24

73

6.23

62

6.22

221

6.21

151

6.20

432

6.19

143

6.18

155

6.17

196

6.16

247

6.15

191

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

67.20

16

67.10

26

67.00

15

66.90

21

66.80

83

66.70

68

66.60

152

66.50P2

270

66.40

182

66.30

161

66.20

121

66.10

154

66.00P1

357

65.90#

127

65.80S1

229

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

47

63.00S2

219

62.90

98

62.80

74

62.70

83

62.60

36

62.50

2

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

58

60.00

125

59.90

125

59.80

60

59.70

69

59.60

187

59.50

143

59.40

94

59.30

61

59.20

42

59.10

81

59.00

139★ 資料來源:臺灣證券交易所 2012/8/8 15:20:24

社群留言