回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.03

2

5.02

19

5.01

511

5.00

1,996

4.99

786

4.98

1,588

4.97

1,371

4.96

517

4.95

613

4.94

487

4.93

298

4.92

294

4.91

837

4.90

1,767

4.89

1,207

4.88

2,287

4.87

1,407

4.86

1,854

4.85

2,416

4.84P2

3,507

4.83

2,851

4.82

2,785

4.81

2,060

4.80P1

4,492

4.79

1,138

4.78

2,475

4.77

2,605

4.76

3,265

4.75

2,260

4.74

1,821

4.73#

3,552

4.72S1

4,491

4.71

3,158

4.70S2

4,086

4.69

3,234

4.68

2,280

4.67

2,048

4.66

1,498

4.65

1,826

4.64

527

4.63

1,024

4.62

466

4.61

230

4.60

409

4.59

65

4.58

180【光磊  

2340】 成交價

累計成交張數

12.05

23

12.00

145

11.95

243

11.90

255

11.85

101

11.80

255

11.75

87

11.70

265

11.65

47

11.60

216

11.55

313

11.50

238

11.45

349

11.40

318

11.35

620

11.30

1,069

11.25P2

1,785

11.20P1

2,474

11.15

1,451

11.10

1,169

11.05

961

11.00

1,332

10.95

788

10.90

561

10.85#

302

10.80S1

450

10.75S2

225

10.70

88

10.65

15

10.60

53【錸德  

2349】 成交價

累計成交張數

4.17

151

4.16

674

4.15

1,745

4.14

2,203

4.13

1,153

4.12

1,024

4.11

499

4.10

1,101

4.09

642

4.08

988

4.07

836

4.06

1,030

4.05

3,061

4.04

3,505

4.03

4,598

4.02

6,602

4.01

5,367

4.00P1

10,793

3.99

7,266

3.98P2

9,014

3.97

6,275

3.96#

2,481

3.95

3,180

3.94

2,819

3.93S2

4,115

3.92

3,883

3.91S1

5,567

3.90

3,762

3.89

1,561

3.88

2,050

3.87

1,779

3.86

1,666

3.85

499

3.84

235

3.83

5【佳能  

2374】 成交價

累計成交張數

28.60

36

28.50

95

28.45

195

28.40

1,164

28.35P1

2,317

28.30P2

2,224

28.25

1,149

28.20

1,394

28.15

600

28.10

444

28.05

191

28.00

277

27.95

15

27.90

44

27.80

34

27.75

50

27.70

204

27.65

400

27.60

501

27.55

493

27.50

972

27.45

682

27.40

1,039

27.35

898

27.30

701

27.25

267

27.20

232

27.15

124

27.10

41

27.00

26

26.95

146

26.90

254

26.85

247

26.80#

622

26.75S2

342

26.70

193

26.65S1

597【勝華  

2384】 成交價

累計成交張數

15.50

605

15.45

2,314

15.40

6,281

15.35

8,564

15.30

4,163

15.25

8,247

15.20P1

9,706

15.15

7,217

15.10P2

9,108

15.05

2,666

15.00

3,153

14.95

4,187

14.90

3,206

14.85

2,692

14.80

1,510

14.75

5,095

14.70

2,991

14.65

1,528

14.60

6,833

14.55

354

14.50

3,630

14.45

5,279

14.40

6,189

14.35#

16,901

14.30S2

29,399

14.25

22,855

14.20

17,605

14.15

13,672

14.10

26,709

14.05S1

30,186

14.00

29,179

13.95

26,782

13.90

14,274

13.85

11,976

13.80

10,739

13.75

4,283

13.70

4,235

13.65

1,274

13.60

2,607

13.55

2,127

13.50

1,499

13.45

2,740

13.40

10,019

13.35

14,516

13.30

10,949

13.25

10,965

13.20

7,398

13.15

11,733

13.10

15,673

13.05

2,887

13.00

15,174

12.95

19,935

12.90

13,959

12.85

14,183

12.80

17,135

12.75

3,726

12.70

7,482

12.65

9,731

12.60

14,982

12.55

9,924

12.50

8,290

12.45

5,241

12.40

4,401

12.35

3,819

12.30

7,606

12.25

4,102

12.20

1,596

12.15

1,170【億光  

2393】 成交價

累計成交張數

50.90

45

50.80

62

50.70

90

50.60

106

50.50

304

50.40

185

50.30

161

50.20

29

50.10

77

50.00

41

49.95

15

49.90

33

49.85

17

49.80

30

49.75

26

49.70

78

49.65

94

49.60

211

49.55

76

49.50

395

49.45

84

49.40

160

49.35

104

49.30

368

49.25

20

49.20

192

49.15

142

49.10

390

49.05

123

49.00P1

956

48.95

226

48.90

456

48.85

240

48.80P2

853

48.75

327

48.70

615

48.65

276

48.60

613

48.55

269

48.50#

899

48.45

472

48.40

1,093

48.35

710

48.30S1

1,315

48.25

482

48.20

382

48.15

468

48.10

527

48.05

449

48.00

782

47.95

242

47.90

502

47.85

180

47.80

401

47.75

497

47.70

519

47.65

266

47.60

446

47.55

253

47.50

1,018

47.45

951

47.40

746

47.35

471

47.30

617

47.25

387

47.20

1,244

47.15

714

47.10

1,015

47.05

589

47.00S2

1,309

46.95

227

46.90

477

46.85

194

46.80

361

46.75

97

46.70

210

46.65

98

46.60

188

46.55

91

46.50

346

46.45

38

46.40

66

46.35

58

46.30

30【國碩  

2406】 成交價

累計成交張數

25.80

22

25.75

73

25.70

334

25.65

392

25.60

582

25.55

367

25.50

508

25.45

478

25.40

643

25.35

253

25.30

79

25.25

172

25.20

497

25.15

454

25.10

237

25.05

287

25.00

208

24.90

71

24.85

31

24.80

294

24.75

261

24.70

644

24.65

499

24.60

467

24.55

177

24.50

1,279

24.45

344

24.40

1,089

24.35

399

24.30

757

24.25

204

24.20

199

24.15

217

24.10

116

24.05

48

24.00

210

23.95

223

23.90

230

23.85

297

23.80

921

23.75

516

23.70

1,343

23.65

1,564

23.60

2,009

23.55

1,431

23.50

1,337

23.45

1,096

23.40P2

2,103

23.35

2,098

23.30

1,911

23.25

1,676

23.20

1,607

23.15

1,520

23.10

1,157

23.05

849

23.00P1

2,857

22.95

1,186

22.90#

2,681

22.85

814

22.80S1

1,499

22.75

645

22.70

1,079

22.65

303

22.60

531

22.55

222

22.50

378

22.45

314

22.40

531

22.35

161

22.30

326

22.25

409

22.20

1,032

22.15

408

22.10

589

22.05

59

22.00

649

21.95

314

21.90

482

21.85

555

21.80

1,184

21.75

831

21.70S2

1,398

21.65

635

21.60

777

21.55

295

21.50

768

21.45

453

21.40

391

21.35

260

21.30

367

21.25

155

21.20

318

21.15

176

21.10

288

21.05

107

21.00

303

20.95

66

20.90

166

20.85

94

20.80

65

20.75

16

20.70

41

20.65

42【友達  

2409】 成交價

累計成交張數

11.60

1,647

11.55

14,635

11.50

19,233

11.45

3,284

11.40

7,023

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

7,884

9.29

15,037

9.28

7,297

9.27

5,445

9.26

6,224

9.25

7,165

9.24

6,626

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262

8.84P1

43,618

8.83

8,364

8.82

3,126

8.81

837

8.80

7,417

8.79

2,660

8.78#

7,404

8.77

5,518

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53S2

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37S1

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【鼎元  

2426】 成交價

累計成交張數

10.75

28

10.70

45

10.65

107

10.60

127

10.55

26

10.50

23

10.45

20

10.40

55

10.35

130

10.30

228

10.25

78

10.20

40

10.15

57

10.10

193

10.05

113

10.00

222

9.99

76

9.98

50

9.97

85

9.96

135

9.95

58

9.94

121

9.93

70

9.92

135

9.91

95

9.90P1

262

9.89

103

9.88

102

9.87

42

9.86

81

9.85

79

9.84

13

9.83

16

9.82

36

9.81

36

9.80

117

9.79

30

9.78

37

9.77

164

9.76

54

9.75

127

9.74

79

9.73

24

9.72

65

9.71

64

9.70

199

9.69

57

9.68

21

9.67

39

9.66

54

9.65

153

9.64

21

9.63

45

9.62

59

9.61

50

9.60

120

9.59

25

9.58

45

9.57

62

9.56

53

9.55

179

9.54

75

9.53

110

9.52

50

9.51

59

9.50

131

9.49

54

9.48

39

9.47

25

9.46

19

9.45

38

9.44

16

9.43

36

9.42

50

9.41

60

9.40P2

252

9.39

29

9.38

30

9.37

60

9.36

24

9.35

73

9.34

24

9.33

36

9.32

90

9.31

84

9.30

244

9.28

3

9.27

6

9.26

15

9.25

20

9.24

6

9.23

9

9.22

38

9.21

12

9.20

88

9.19

35

9.18

10

9.17

22

9.16

39

9.15

48

9.14

13

9.13

4

9.12

1

9.11

19

9.10

101

9.05

18

9.04

10

9.03

8

9.02

60

9.01

24

9.00

80

8.99

19

8.96

24

8.95

10

8.94

5

8.93

11

8.92

3

8.91

77

8.90

79

8.89

16

8.88

10

8.87

18

8.86

24

8.85

53

8.84

52

8.83

39

8.82

23

8.81

3

8.80

84

8.78

7

8.77

48

8.76

53

8.75

14

8.74

8

8.73

9

8.72

31

8.71

44

8.70

133

8.69

94

8.68

70

8.67#

41

8.66

17

8.65S1

114

8.64

14

8.63

25

8.61

12

8.60

12

8.51S2

46【新利虹 

2443】 成交價

累計成交張數

2.06

50

2.05

879

2.04P2

1,220

2.03

1,070

2.02P1

1,322

2.01

684

2.00

214

1.99

150

1.98

16

1.97

9

1.96

5

1.95

259

1.94

483

1.93

821

1.92

470

1.91

326

1.90

587

1.89

306

1.88

916

1.87

478

1.86

46

1.85

185

1.84#

295

1.83

132

1.82S2

276

1.81

250

1.80S1

502

1.79

25

1.78

4【晶電  

2448】 成交價

累計成交張數

66.50

110

66.40

16

66.30

226

66.20

242

66.10

973

66.00

612

65.90

290

65.80

294

65.70

267

65.60

371

65.50

120

65.40

169

65.30

93

65.20

110

65.10

163

65.00

86

64.90

65

64.80

59

64.60

187

64.50

137

64.40

92

64.30

18

64.20

335

64.10

415

64.00

478

63.90

36

63.80

197

63.70

290

63.60

359

63.50

307

63.40

225

63.30

154

63.20

137

63.10

234

63.00

595

62.90

300

62.80

535

62.70

634

62.60

700

62.50

1,371

62.40

714

62.30

99

62.20

47

62.00

908

61.80

218

61.70

25

61.60

119

61.50

189

61.40

53

61.30

318

61.20

709

61.10

613

61.00

1,470

60.90P1

5,540

60.80P2

1,913

60.70#

1,885

60.60

2,247

60.50

2,549

60.40

1,549

60.30

1,664

60.20

2,199

60.10

2,772

60.00

4,086

59.90

1,359

59.80

1,832

59.70

2,330

59.60

2,744

59.50

3,129

59.40

3,128

59.30

2,876

59.20

3,378

59.10

3,064

59.00

5,059

58.90

2,193

58.80

2,181

58.70

1,522

58.60

1,872

58.50

2,012

58.40

1,247

58.30

2,418

58.20

4,459

58.10

4,397

58.00S1

5,648

57.90

2,516

57.80

2,912

57.70

859

57.60

1,399

57.50

2,476

57.40

1,788

57.30

1,973

57.20

3,318

57.10

4,089

57.00S2

5,143

56.90

2,840

56.80

3,178

56.70

1,574

56.60

2,538

56.50

975

56.40

990

56.30

1,440

56.20

2,605

56.10

2,226

56.00

3,206

55.90

1,458

55.80

76

55.70

50【冠西電 

2466】 成交價

累計成交張數

24.55P1

30

24.50

2

24.45

2

24.40

4

24.35P2

14

24.30#

80

24.25

81

24.20

48

24.15

17

24.10

16

24.05

60

24.00S2

298

23.95S1

362

23.90

101

23.85

26

23.80

97

23.75

72【華映  

2475】 成交價

累計成交張數

1.07

61

1.06

761

1.05

1,378

1.04

604

1.03

1,392

1.02

705

1.01

1,564

1.00P1

4,550

0.99

2,839

0.98

4,068

0.97

2,746

0.96

521

0.95

1,920

0.94

2,697

0.93

982

0.92

1,487

0.91

1,712

0.90

4,193

0.89

2,275

0.88

1,720

0.87

2,592

0.86P2

4,460

0.85#

4,678

0.84S1

3,511

0.83S2

2,088

0.82

1,282

0.81

748

0.80

1,119【一詮  

2486】 成交價

累計成交張數

19.25

3

19.20

37

19.15

28

19.10

64

19.05

145

19.00

303

18.95

15

18.90

17

18.85

16

18.80

86

18.75

63

18.70

80

18.65

28

18.60

51

18.55

11

18.50

87

18.45

11

18.40

77

18.35

4

18.30

137

18.25

70

18.20

19

18.15

44

18.10

42

18.05

25

18.00

148

17.95

8

17.90

2

17.85

20

17.80

144

17.75

19

17.70

52

17.65

92

17.60

672

17.55

267

17.50P1

1,312

17.45

945

17.40P2

1,083

17.35

552

17.30

870

17.25#

447

17.20

575

17.15

450

17.10

327

17.05

377

17.00

645

16.95

65

16.90

310

16.85

233

16.80

559

16.75

347

16.70

198

16.65

25

16.60

463

16.55

273

16.50

454

16.45

406

16.40

661

16.35

571

16.30

1,100

16.25

517

16.20

1,020

16.15

386

16.10

759

16.05

462

16.00S1

1,331

15.95

259

15.90

578

15.85

193

15.80S2

1,322

15.75

281

15.70

323

15.65

169

15.60

518

15.55

326

15.50

525

15.45

104

15.40

406

15.35

122

15.30

412

15.25

195

15.20

350

15.15

410

15.10

313

15.05

121

15.00

472

14.95

239

14.90

535

14.85

923

14.80

664

14.75

94

14.70

109

14.65

10

14.60

21【瑞軒  

2489】 成交價

累計成交張數

23.95

94

23.90

626

23.85

619

23.80

1,562

23.75

1,758

23.70P2

2,394

23.65

1,540

23.60

1,135

23.55

1,106

23.50P1

2,615

23.45#

6,454

23.40

4,620

23.35S1

5,625

23.30S2

4,930

23.25

2,384

23.20

2,318

23.15

3,133

23.10

1,641

23.05

803

23.00

611

22.95

471

22.90

366

22.85

784

22.80

242【吉祥全 

2491】 成交價

累計成交張數

3.40

3

3.39

49

3.38

14

3.37

1

3.36

1

3.35

3

3.34

2

3.33

12

3.32

21

3.31

10

3.30

5

3.29

17

3.28

1

3.26

10

3.25

3

3.24

2

3.23

6

3.21

5

3.20

9

3.19

19

3.18

6

3.17

12

3.16

1

3.15

3

3.13

1

3.12

17

3.11

3

3.10

15

3.09

7

3.08

26

3.07

15

3.06

16

3.05

35

3.04

17

3.03

7

3.02

17

3.01

39

3.00P2

60

2.99

15

2.98

28

2.97

48

2.96

13

2.95P1

84

2.94

2

2.91

10

2.90

4

2.89

7

2.88

18

2.87

3

2.86

54

2.85

11

2.84

2

2.83

3

2.82

5

2.81

2

2.80

18

2.79

8

2.78

2

2.77

3

2.76#

13

2.74S2

11

2.70S1

27【東貝  

2499】 成交價

累計成交張數

30.40

90

30.35

339

30.30

883

30.25

176

30.20

243

30.15

293

30.10

425

30.05

96

30.00

75

29.95

356

29.90

275

29.85

282

29.80

367

29.75

260

29.70

1,132

29.65

824

29.60P1

3,455

29.55

960

29.50P2

1,652

29.45

332

29.40

1,174

29.35

971

29.30

1,649

29.25

1,574

29.20

1,160

29.15

729

29.10

814

29.05

373

29.00#

729

28.95

27

28.90

254

28.85

434

28.80

543

28.75

513

28.70

526

28.65

1,178

28.60

840

28.55

689

28.50

1,071

28.45

853

28.40

865

28.35

463

28.30

1,089

28.25

824

28.20

1,382

28.15

631

28.10

627

28.05

949

28.00

1,422

27.95

275

27.90

618

27.85

475

27.80

691

27.75

104

27.70

266

27.65

707

27.60

711

27.55

633

27.50

1,580

27.45

907

27.40

1,157

27.35

1,886

27.30

1,110

27.25

1,063

27.20

943

27.15

758

27.10

1,228

27.05

529

27.00

1,273

26.95

1,455

26.90

1,598

26.85

1,363

26.80S2

1,923

26.75

938

26.70S1

2,190

26.65

1,014

26.60

1,533

26.55

1,288

26.50

1,458

26.45

269

26.40

195

26.35

124

26.30

170

26.25

91

26.20

78

26.15

22

26.10

64【大立光 

3008】 成交價

累計成交張數 630.00

112 629.00

59 628.00

216 627.00

293 626.00

210 625.00

282 624.00

325 623.00

461 622.00

139 621.00

244 620.00

673 619.00

339 618.00

165 617.00

114 616.00

263 615.00

676 614.00P2

783 613.00

577 612.00

329 611.00

705 610.00P1

817 609.00

487 608.00

396 607.00

131 606.00

170 605.00

198 604.00

26 603.00

49 602.00

46 601.00

59 600.00

359 599.00

321 598.00#

1,150 597.00

730 596.00

343 595.00

580 594.00

1,004 593.00

500 592.00

462 591.00

303 590.00

1,080 589.00

1,212 588.00

1,215 587.00S2

1,258 586.00

737 585.00

848 584.00

436 583.00

593 582.00

888 581.00

1,098 580.00S1

1,577 579.00

559 578.00

965 577.00

601 576.00

487 575.00

481 574.00

457 573.00

366 572.00

132 571.00

213 570.00

142 569.00

68 568.00

174 567.00

199 566.00

162 565.00

117 564.00

54 563.00

93【亞光  

3019】 成交價

累計成交張數

32.20

315

32.15

136

32.10

314

32.05

27

32.00

469

31.95

320

31.90

752

31.85

226

31.80

1,076

31.75

393

31.70

1,404

31.65

913

31.60

888

31.55

794

31.50

1,049

31.45

623

31.40

791

31.35

669

31.30

1,116

31.25

422

31.20

859

31.15

311

31.10

799

31.05

376

31.00

1,102

30.95

383

30.90

251

30.85

449

30.80

703

30.75

266

30.70

493

30.65

362

30.60

782

30.55

446

30.50

1,657

30.45

581

30.40

1,166

30.35

1,067

30.30

873

30.25

287

30.20

672

30.15

729

30.10

1,171

30.05

749

30.00P2

1,835

29.95

726

29.90

1,407

29.85

964

29.80

1,682

29.75

1,123

29.70

1,169

29.65

1,160

29.60P1

3,663

29.55

1,081

29.50#

2,615

29.45

919

29.40

1,318

29.35

623

29.30S1

1,980

29.25

653

29.20

1,051

29.15

266

29.10

949

29.05

411

29.00S2

1,445

28.95

334

28.90

1,061

28.85

559

28.80

419

28.75

183

28.70

286

28.65

256

28.60

244

28.55

121

28.50

109【憶聲  

3024】 成交價

累計成交張數

7.80

10

7.79

1

7.77

22

7.76

15

7.74

21

7.72

2

7.71

7

7.70

19

7.69

11

7.68

3

7.67

4

7.66

2

7.65

28

7.64

11

7.63

36

7.62

17

7.61

15

7.60

12

7.59

23

7.58

24

7.57

12

7.56

16

7.55

13

7.54

7

7.53

37

7.52

34

7.51

96

7.50

51

7.49

16

7.48

2

7.47

22

7.46

10

7.45

25

7.44

2

7.43

10

7.42

14

7.41

11

7.40

102

7.38

56

7.37

50

7.36P2

112

7.35

2

7.32

5

7.31

1

7.30

3

7.27

2

7.26

12

7.24

2

7.21

16

7.20

20

7.19

1

7.17

22

7.15

1

7.14

6

7.13

9

7.12

22

7.10

28

7.09

2

7.08

3

7.07

4

7.06

11

7.05

74

7.04

15

7.03

30

7.02

54

7.01P1

119

7.00#

314

6.99S2

117

6.98

38

6.97

39

6.96

54

6.95S1

207

6.94

13

6.93

47

6.92

11

6.91

10

6.90

29

6.86

10

6.83

7

6.82

5

6.81

2

6.80

7【佰鴻  

3031】 成交價

累計成交張數

19.35

4

19.30

13

19.25

60

19.20

19

19.15

56

19.10

39

19.05

28

19.00

93

18.95

44

18.90

102

18.85

23

18.80

138

18.75

37

18.70

135

18.65

48

18.60

69

18.55

39

18.50

127

18.45

22

18.40

40

18.35

3

18.30

12

18.25

19

18.20

36

18.15

10

18.10

54

18.05

39

18.00

86

17.95

222

17.90

44

17.85

59

17.80

274

17.75

39

17.70

154

17.65

133

17.60

91

17.55

20

17.50

12

16.95

65

16.90

15

16.85

99

16.80

505

16.75

246

16.70

413

16.65

392

16.60P1

569

16.55

327

16.50P2

511

16.45

90

16.40

128

16.35

94

16.30

134

16.25

80

16.20

370

16.15

143

16.10#

282

16.05S1

91

16.00S2

47

15.95

10

15.90

2

15.80

3【全台  

3038】 成交價

累計成交張數

6.35

87

6.34

34

6.33

42

6.32

46

6.31

11

6.30

443

6.29

138

6.28

269

6.27

180

6.26

97

6.25

143

6.24

51

6.23

114

6.22

19

6.21

57

6.20P2

474

6.19

95

6.18

76

6.17

145

6.16

61

6.15P1

635

6.14

294

6.13

151

6.12

254

6.11

269

6.10#

985

6.09

274

6.08

748

6.07

396

6.06

318

6.05

458

6.04

230

6.03

177

6.02

95

6.01

314

6.00S1

1,210

5.99

97

5.98

169

5.97

67

5.96

50

5.95

282

5.94

153

5.93

73

5.92

161

5.91

183

5.90

125

5.89

14

5.88

28

5.87

22

5.86

41

5.85

146

5.83

10

5.82

21

5.81

34

5.80

99

5.79

41

5.78

10

5.75

115

5.74

2

5.73

13

5.72

669

5.71

92

5.70

210

5.69

54

5.68

51

5.67

9

5.66

19

5.65

52

5.64

83

5.63

98

5.62

143

5.61

217

5.60S2

872

5.59

30

5.58

39

5.57

145

5.56

41

5.55

15

5.53

27

5.52

10

5.51

9

5.50

148

5.48

10

5.46

4

5.45

91

5.44

25

5.43

11

5.42

1

5.40

17

5.39

15

5.38

5

5.36

13

5.35

35

5.34

27

5.33

9

5.32

1

5.31

59

5.30

140

5.29

16

5.28

12

5.27

31

5.26

12

5.25

38

5.24

44

5.23

43

5.22

6

5.21

45

5.20

84

5.19

3

5.17

53

5.16

30

5.15

33【和鑫  

3049】 成交價

累計成交張數

11.85

118

11.80

374

11.75

1,811

11.70

2,112

11.65

3,257

11.60

4,114

11.55

1,579

11.50

2,340

11.45

1,669

11.40

3,853

11.35

3,543

11.30

5,866

11.25

7,670

11.20P1

9,697

11.15P2

7,854

11.10

7,450

11.05#

3,763

11.00S1

4,527

10.95

2,372

10.90S2

3,246

10.85

1,339

10.80

1,023

10.75

930

10.70

783

10.65

881

10.60

801【鈺德  

3050】 成交價

累計成交張數

5.58

26

5.56

33

5.55

71

5.54P2

101

5.53

22

5.52

16

5.51

40

5.50

44

5.49

35

5.48

73

5.47

23

5.46

17

5.45

13

5.44

18

5.43

34

5.42

29

5.41

34

5.40

47

5.39

29

5.38

43

5.37

28

5.36

8

5.35

83

5.34

35

5.33

66

5.32

74

5.31

75

5.30P1

180

5.29

81

5.28

51

5.27

27

5.26

21

5.25#

198

5.24

36

5.23

43

5.22

37

5.21

26

5.20S1

234

5.19

51

5.18

134

5.17

66

5.16

176

5.15

163

5.14

37

5.13

67

5.12

64

5.11

125

5.10

129

5.09

58

5.08

93

5.07

44

5.06

44

5.05

59

5.04S2

203

5.03

24

5.02

92

5.01

110

5.00

10

4.97

20

4.96

18【力特  

3051】 成交價

累計成交張數

1.79

2

1.77

2

1.72

22

1.71

50

1.70

16

1.69

28

1.68P1

79

1.67

36

1.66

24

1.65P2

69

1.63

10

1.61#

53

1.60S1

168

1.59

20

1.58

63

1.56S2

101

1.55

91

1.54

33

1.53

16

1.52

70

1.49

16

1.47

5

1.46

36【華晶科 

3059】 成交價

累計成交張數

19.20

20

19.15

129

19.10

277

19.05

388

19.00

646

18.95

215

18.90

353

18.85

304

18.80

256

18.75

57

18.70

100

18.65

430

18.60

768

18.55

382

18.50

123

18.45

21

18.40

88

18.35

70

18.30

95

18.25

27

18.20

129

18.15

289

18.10

510

18.05

652

18.00

872

17.95

378

17.90

671

17.85

235

17.80

319

17.75

198

17.70

136

17.65

122

17.60

67

17.55

236

17.50

432

17.45

474

17.40

563

17.35

1,088

17.30

2,662

17.25

1,684

17.20P1

5,170

17.15

2,614

17.10

2,180

17.05

2,041

17.00P2

3,365

16.95

955

16.90

1,355

16.85#

2,000

16.80S1

1,843

16.75

918

16.70

891

16.65

1,102

16.60

1,075

16.55S2

1,364

16.50

1,347

16.45

464

16.40

38【璨圓  

3061】 成交價

累計成交張數

22.75

79

22.70

174

22.65

899

22.60

808

22.55

577

22.50

1,108

22.45

747

22.40

755

22.35

464

22.30

214

22.25

150

22.20

191

22.15

35

22.10

70

22.05

47

22.00

127

21.95

29

21.90

122

21.85

219

21.80

220

21.75

56

21.70

173

21.65

305

21.60

636

21.55

397

21.50

1,177

21.45

678

21.40

961

21.35

518

21.30

291

21.25

89

21.20

517

21.15

16

21.10

219

21.05

128

21.00

940

20.95

385

20.90

463

20.85

404

20.80

370

20.75

246

20.70

716

20.65

367

20.60

1,232

20.55

1,346

20.50

2,540

20.45

1,560

20.40

2,685

20.35

1,299

20.30

2,483

20.25

2,081

20.20

3,746

20.15

2,635

20.10

1,536

20.05

1,197

20.00P2

4,720

19.95

3,264

19.90

3,787

19.85

2,821

19.80P1

6,564

19.75#

4,987

19.70S2

3,975

19.65

2,632

19.60S1

4,625

19.55

3,001

19.50

2,920

19.45

1,027

19.40

1,244

19.35

883

19.30

879

19.25

2,343

19.20

716

19.15

204

19.10

330

19.05

5

19.00

33【威力盟 

3080】 成交價

累計成交張數

13.35

32

13.30

38

13.25

7

13.20

42

13.15

65

13.10

52

13.05

51

13.00

162

12.95

59

12.90

88

12.85P2

257

12.80P1

357

12.75

248

12.70#

1,265

12.65S2

488

12.60S1

534

12.55

147

12.50

171

12.45

62

12.40

207

12.35

76

12.30

86

12.25

84

12.20

140

12.15

302

12.10

381

12.05

344

12.00

343

11.95

78

11.90

23

11.85

82【正達  

3149】 成交價

累計成交張數

86.90

20

86.80

34

86.70

21

86.60

19

86.50

106

86.40

93

86.30

72

86.20

193

86.10

173

86.00

764

85.90

372

85.80

557

85.70

253

85.60

336

85.50

354

85.40

149

85.30

531

85.20

101

85.10

78

85.00

276

84.90

201

84.80

180

84.70

153

84.60

282

84.50

345

84.40

235

84.30

199

84.20

118

84.10

207

84.00

568

83.90

207

83.80

386

83.70

300

83.60

327

83.50

903

83.40

380

83.30

691

83.20

467

83.10

430

83.00

1,177

82.90

809

82.80

621

82.70

1,011

82.60

201

82.50

318

82.40

192

82.30

461

82.20

634

82.10

78

82.00

1,249

81.90

62

81.80

127

81.70

226

81.60

423

81.50

604

81.40

294

81.30

885

81.20

630

81.10

536

81.00

1,902

80.90

899

80.80

1,160

80.70

883

80.60

1,116

80.50P2

2,133

80.40

1,116

80.30

1,164

80.20

1,238

80.10

981

80.00P1

3,186

79.90

1,333

79.80

1,409

79.70

913

79.60

1,099

79.50

1,699

79.40

1,310

79.30

1,129

79.20

1,021

79.10

1,019

79.00

1,610

78.90

934

78.80

778

78.70

549

78.60

768

78.50

1,628

78.40

1,009

78.30#

1,358

78.20S2

881

78.10

574

78.00S1

1,432

77.90

303

77.80

238

77.70

101

77.60

248

77.50

325

77.30

13

77.20

28【奇偶  

3356】 成交價

累計成交張數 121.00

7 120.50

69 120.00

127 119.50

53 119.00

138 118.50

68 118.00P2

246 117.50P1

279 117.00

236 116.50

143 116.00

4 113.50

20 113.00

127 112.50

101 112.00

104 111.50

140 111.00

189 110.50#

228 110.00

182 109.50

86 109.00

224 108.50S2

245 108.00S1

301 107.50

210 107.00

225 106.50

83 106.00

94 105.50

59 105.00

2【新世紀 

3383】 成交價

累計成交張數

28.30

23

28.25

2

28.20

25

28.15

60

28.10

88

28.05

52

28.00

87

27.95

6

27.90

32

27.85

19

27.80

85

27.75

180

27.70

93

27.65

1

27.60

66

27.55

46

27.50

73

27.45

35

27.40

97

27.35

31

27.30

73

27.25

126

27.20

80

27.15

51

27.10

44

27.05

84

27.00

58

26.90

32

26.85

1

26.80

9

26.70

15

26.65

45

26.60

76

26.55

88

26.50

138

26.45

92

26.40

177

26.35

237

26.30

240

26.25

120

26.20

210

26.15

125

26.10

371

26.05

88

26.00P2

666

25.95

74

25.90

144

25.85

91

25.80

46

25.75

143

25.70

179

25.65

156

25.60

107

25.55

23

25.50

107

25.45

344

25.40

340

25.35

306

25.30

204

25.25

298

25.20

182

25.15

261

25.10

242

25.05

188

25.00

391

24.95

101

24.90

135

24.85

156

24.80

195

24.75

221

24.70

255

24.65

253

24.60

566

24.55

290

24.50

410

24.45

201

24.40

379

24.35

464

24.30P1

1,132

24.25

228

24.20

451

24.15

308

24.10

299

24.05

165

24.00#

1,093

23.95

137

23.90

241

23.85

249

23.80S2

297

23.75

197

23.70S1

564

23.65

89

23.60

129

23.55

56

23.50

116

23.45

70

23.40

67

23.35

93

23.30

142

23.25

92

23.20

167

23.15

100

23.10

133

23.05

21

23.00

254

22.95

61

22.90

59

22.85

45

22.80

36

22.70

26

22.65

7【玉晶光 

3406】 成交價

累計成交張數 228.00

636 227.50

97 227.00

139 226.50

41 226.00

813 225.50

656 225.00

1,728 224.50

1,013 224.00

1,495 223.50

2,448 223.00

1,081 222.50

1,047 222.00

1,843 221.50

1,910 221.00P1

3,387 220.50

1,676 220.00P2

3,096 219.50

1,614 219.00

2,584 218.50#

2,857 218.00

2,209 217.50

973 217.00

1,448 216.50

1,319 216.00

1,840 215.50

863 215.00

1,458 214.50

599 214.00

1,896 213.50

1,709 213.00

2,834 212.50

2,540 212.00

1,694 211.50

1,150 211.00

1,273 210.50

612 210.00

1,385 209.50

1,217 209.00

1,800 208.50

664 208.00

1,749 207.50

1,397 207.00

2,257 206.50

3,347 206.00S2

3,566 205.50

2,535 205.00S1

4,071 204.50

2,812 204.00

2,926 203.50

1,731 203.00

1,945 202.50

1,952 202.00

2,496 201.50

1,068 201.00

1,644 200.50

439 200.00

1,067 199.50

206 199.00

428 198.50

394 198.00

267 197.50

198 197.00

34【晶睿  

3454】 成交價

累計成交張數

91.20

31

91.10

8

91.00P2

181

90.90

89

90.80

74

90.70

91

90.60

75

90.50

124

90.40

65

90.30

110

90.20

140

90.10

153

90.00P1

313

89.90

128

89.80

99

89.70

66

89.60

54

89.50#

204

89.40

90

89.30

145

89.20

112

89.10

94

89.00

344

88.90

101

88.80

194

88.70

116

88.60

84

88.50

170

88.40

132

88.30

221

88.20

528

88.10

502

88.00S1

814

87.90

308

87.80

314

87.70

123

87.60

130

87.50

306

87.40

250

87.30

154

87.20

144

87.10

101

87.00

321

86.90

245

86.80

395

86.70

128

86.60

245

86.50

200

86.40

90

86.30

69

86.20

124

86.10

239

86.00

239

85.90

62

85.80

182

85.70

171

85.60

73

85.50

140

85.40

54

85.30

33

85.20

80

85.10

27

85.00

312

84.90

49

84.80

77

84.70

78

84.60

93

84.50

238

84.40

52

84.30

108

84.20

180

84.10

151

84.00

465

83.90

154

83.80

194

83.70

240

83.60

425

83.50S2

724

83.40

214

83.30

107

83.20

166

83.10

131

83.00

32

82.90

30

82.80

19

82.70

2

82.60

39

82.50

44

82.40

9

82.30

48

82.20

35

82.10

2

82.00

61

81.90

117

81.80

8

81.70

1

81.50

31

81.40

13

81.30

28

81.00

88【奇美電 

3481】 成交價

累計成交張數

12.10

1,606

12.05

1,086

12.00

4,413

11.95

3,987

11.90

2,154

11.85

6,247

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

8,655

9.54

135

9.53

43

9.52

515

9.51

1,831

9.50

5,004

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

4,016

9.35

7,463

9.34

8,527

9.33

3,922

9.32

4,255

9.31

7,271

9.30

16,078

9.29

7,093

9.28

5,587

9.27

5,374

9.26

4,803

9.25

5,015

9.24

3,146

9.23

2,805

9.22

2,065

9.21

1,535

9.20

10,453

9.19#

51,297

9.18S2

13,667

9.17

1,450

9.16

1,335

9.15

3,560

9.14

1,222

9.13

2,115

9.12

1,571

9.11

2,274

9.10

10,418

9.09

4,176

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00S1

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【揚明光 

3504】 成交價

累計成交張數 108.00

180 107.50

43 107.00

107 106.50

589 106.00

1,361 105.50

808 105.00P2

1,696 104.50P1

1,720 104.00#

2,440 103.50S1

2,175 103.00S2

1,678 102.50

958 102.00

853 101.50

412 101.00

859 100.50

631 100.00

1,558

99.90

233

99.80

375

99.70

246

99.60

209

99.50

284

99.40

176

99.30

544

99.20

133

99.10

221

99.00

874

98.90

325

98.80

370

98.70

155

98.60

236

98.50

278

98.40

98

98.30

182

98.20

129

98.10

140

98.00

672

97.90

193

97.80

148

97.70

235

97.60

165

97.50

540

97.40

361

97.30

334

97.20

275

97.10

426

97.00

975

96.90

227

96.80

370

96.70

247

96.60

146

96.50

352

96.40

247

96.30

173

96.20

201

96.10

216

96.00

672

95.90

182

95.80

222

95.70

80

95.60

70

95.50

126

95.40

82

95.30

187

95.20

56

95.10

193

95.00

308

94.90

85

94.80

61

94.70

35

94.60

78

94.50

337

94.40

61

94.30

19

94.20

34

94.10

6

94.00

28【昱晶  

3514】 成交價

累計成交張數

35.20

3

35.15

4

35.10

148

35.05

4

35.00

194

34.95

110

34.90

150

34.85

191

34.80

312

34.75

195

34.70

210

34.65

84

34.60

83

34.55

62

34.50

348

34.45

59

34.40

167

34.35

421

34.30

82

34.25

25

34.20

12

34.10

33

34.05

9

34.00

260

33.95

254

33.90

521

33.85

315

33.80

224

33.75

112

33.70

120

33.65

67

33.60

61

33.55

24

33.50

95

33.40

3

33.35

7

33.30

125

33.25

56

33.20

128

33.15

13

33.10

25

33.05

9

33.00

177

32.95

45

32.90

78

32.85

92

32.80

83

32.75

6

32.70

18

32.65

38

32.60

23

32.55

92

32.50

204

32.45

131

32.40

16

32.35

59

32.30

280

32.25

52

32.20

106

32.10

183

32.05

2

32.00

567

31.95

199

31.90

140

31.85

38

31.80

69

31.75

89

31.70

166

31.65

113

31.60

342

31.55

242

31.50

280

31.45

41

31.40

144

31.35

171

31.30

226

31.25

58

31.20

189

31.15

80

31.10

349

31.05

174

31.00

1,066

30.95

200

30.90

355

30.85

422

30.80

934

30.75

364

30.70

522

30.65

950

30.60

992

30.55

695

30.50

743

30.45

1,196

30.40

766

30.35

418

30.30

706

30.25

213

30.20

847

30.15

387

30.10

1,401

30.05

571

30.00P2

2,178

29.95

1,173

29.90

861

29.85

638

29.80

1,237

29.75

584

29.70

1,046

29.65

363

29.60

906

29.55

702

29.50P1

2,867

29.45

432

29.40

879

29.35

652

29.30

953

29.25

558

29.20

1,430

29.15

655

29.10

790

29.05

372

29.00

1,610

28.95

399

28.90

524

28.85

241

28.80

956

28.75

595

28.70

801

28.65

402

28.60

584

28.55

318

28.50

952

28.45

320

28.40

1,039

28.35

587

28.30

1,279

28.25

344

28.20

611

28.15

167

28.10

876

28.05

600

28.00

1,712

27.95

383

27.90

474

27.85

374

27.80

873

27.75#

639

27.70

718

27.65

238

27.60

800

27.55

633

27.50S2

996

27.45

212

27.40

60

27.35

102

27.30

595

27.25

569

27.20S1

1,589

27.15

287

27.10

446

27.05

212

27.00

451

26.95

374

26.90

506

26.85

842

26.80

183

26.75

152

26.70

367

26.65

178

26.60

366

26.55

496

26.50

296

26.45

60

26.40

82【晶彩科 

3535】 成交價

累計成交張數

11.10

7

11.05

21

11.00

101

10.95

76

10.90

70

10.85

13

10.80

61

10.75

17

10.70

26

10.65

36

10.60

77

10.55

44

10.50

160

10.45

101

10.40

365

10.35P1

547

10.30P2

492

10.25

302

10.20

351

10.15

477

10.10

252

10.05

211

10.00

284

9.99

5

9.98

11

9.97

6

9.96

35

9.95#

69

9.94

21

9.93

4

9.92

5

9.91

26

9.90

24

9.87

35

9.86

14

9.85S2

41

9.83

8

9.82

5

9.80

32

9.79

6

9.78

26

9.77

17

9.76

3

9.75S1

55

9.71

8

9.70

17

9.66

2

9.65

2【誠創  

3536】 成交價

累計成交張數

8.90P1

8

8.89

1

8.87P2

5

8.85

1

8.80#

13

8.78

26

8.76

46

8.75

17

8.73

4

8.72

14

8.71

6

8.70

28

8.69

12

8.68

4

8.65

12

8.64

1

8.63

53

8.62

18

8.61

15

8.60

136

8.59

18

8.58

16

8.57

8

8.56

6

8.55

25

8.54

18

8.52

2

8.51

33

8.50S1

275

8.49

21

8.48

41

8.47

2

8.46

17

8.45

61

8.44

21

8.43

40

8.42

35

8.41

116

8.40S2

143

8.39

56

8.38

26

8.37

7

8.36

20

8.35

15

8.34

13

8.33

14

8.32

8

8.31

23

8.30

56

8.26

9

8.25

41

8.24

6

8.23

16

8.22

11

8.21

9

8.20

4

8.17

5【嘉威  

3557】 成交價

累計成交張數

9.03

32

9.01

2

8.99

11

8.98

8

8.97

30

8.96

48

8.95

58

8.94

97

8.93

127

8.92

47

8.91

75

8.90

168

8.89

8

8.88

124

8.86

23

8.85

195

8.84

90

8.83

119

8.82

60

8.81

14

8.80

231

8.79

20

8.78

173

8.77

42

8.76

79

8.75

103

8.74

22

8.73

21

8.72

92

8.71

11

8.70

241

8.69

39

8.68

83

8.67

65

8.66

33

8.65

81

8.64

86

8.63

71

8.62

31

8.61

36

8.60

383

8.59

62

8.58

39

8.57

17

8.56

104

8.55

134

8.54

36

8.53

95

8.52

104

8.51

70

8.50

403

8.49

70

8.48

41

8.47

197

8.46

69

8.45

99

8.44

142

8.43

63

8.42

127

8.41

72

8.40

156

8.39

143

8.38

205

8.37

84

8.36

96

8.35

285

8.34

37

8.33

51

8.32

69

8.31

81

8.30

387

8.29

113

8.28

188

8.27

210

8.26

303

8.25

288

8.24

335

8.23

197

8.22

181

8.21

173

8.20P1

542

8.19

168

8.18

453

8.17P2

471

8.16#

481

8.15S1

399

8.14

162

8.13

166

8.12

231

8.11

72

8.10S2

366

8.09

103

8.08

173

8.07

74

8.06

37

8.05

193

8.04

45

8.03

249

8.02

103

8.01

149

8.00

342

7.99

12

7.98

6

7.96

2

7.95

6

7.92

6

7.91

28

7.90

1

7.88

1

7.80

54【昇陽科 

3561】 成交價

累計成交張數

27.55

23

27.50

55

27.45

67

27.40

249

27.35

130

27.30

290

27.25

272

27.20

206

27.15

155

27.10

396

27.05

146

27.00

295

26.80

580

26.75

843

26.70

611

26.65

461

26.60

404

26.55

391

26.50

685

26.45

425

26.40P1

9,085

26.35

39

26.30

152

26.20

83

26.15

203

26.10

818

26.05

456

26.00

495

25.95

107

25.90

195

25.85

67

25.80

80

25.75

48

25.70

122

25.65

95

25.60

266

25.55

163

25.50

211

25.45

372

25.40

200

25.35

60

25.30

476

25.25

410

25.20

1,251

25.15P2

3,758

25.00

126

24.95

10

24.90

47

24.85

17

24.80

259

24.75

109

24.70

171

24.65

167

24.60

511

24.55

332

24.50

527

24.45

261

24.40

167

24.30

24

24.20

94

24.15

34

24.10

126

24.05

30

24.00

626

23.95

227

23.90

300

23.85

169

23.80

805

23.75

273

23.70

264

23.65

1,216

23.60

366

23.55

275

23.50

842

23.45

322

23.40

830

23.35

184

23.30

1,158

23.25

1,201

23.20

1,843

23.15

1,014

23.10

1,034

23.05

998

23.00

1,601

22.95

1,128

22.90

894

22.85

608

22.80

519

22.75

501

22.70

456

22.65

227

22.60

1,324

22.55

30

22.50

83

22.45

9

22.40

114

22.35

169

22.30

71

22.25

13

22.20

31

22.15

58

22.10

97

22.05

31

22.00

431

21.95

247

21.90

411

21.85

100

21.80

34

21.75

28

21.70

54

21.65

69

21.60

231

21.55

203

21.50

273

21.45

286

21.40

70

21.35

5

21.30

11

21.25

129

21.20

155

21.15

72

21.10

10

21.05

9

21.00

48

20.95

113

20.90

555

20.85

1,010

20.80

2,105

20.75

1,297

20.70

2,400

20.65

2,254

20.60

1,924

20.55

1,004

20.50

1,648

20.45

1,653

20.40

1,389

20.35

1,641

20.30

1,876

20.25

1,665

20.20

1,786

20.15

774

20.10

1,226

20.05

1,231

20.00

1,206

19.95

551

19.90

969

19.85

522

19.80

618

19.75

462

19.70

906

19.65

215

19.60

350

19.55

80

19.50

256

19.45

21

19.40

14

19.35

31

19.30

92

19.25

52

19.20

280

19.15

188

19.10

335

19.05

161

19.00

127

18.90

41

18.85

1

18.80

138

18.75

9

18.70

99

18.65

66

18.60

191

18.55

267

18.50

489

18.45

176

18.40

678

18.35

1,039

18.20

6

18.15

2

18.10

26

18.05

24

18.00

227

17.95

157

17.90

177

17.85

191

17.80

245

17.75

797

17.70

460

17.65

72

17.60

60

17.55

8

17.50

102

17.45

29

17.40

199

17.35

648

17.30

979

17.25

426

17.20

954

17.15

1,159

17.10

1,963

17.05#

726

17.00S1

662

16.95

200

16.90

346

16.85

288

16.80

278

16.75

119

16.70S2

489

16.65

295

16.60

475

16.55

149

16.50

239

16.45

78

16.40

111【穎台  

3573】 成交價

累計成交張數

58.80

64

58.70

46

58.60

12

58.50

238

58.40

189

58.30

86

58.20

21

58.10

67

58.00

355

57.90

173

57.80

261

57.70

310

57.60

256

57.50P2

697

57.40

218

57.30

363

57.20

475

57.10

347

57.00P1

1,274

56.90

284

56.80

342

56.70

236

56.60

220

56.50

532

56.40

356

56.30

398

56.20

368

56.10

269

56.00

572

55.90

268

55.80

287

55.70

128

55.60

236

55.50

516

55.40

217

55.30

237

55.20

243

55.10

190

55.00

331

54.90

348

54.80

146

54.70

267

54.60

200

54.50

241

54.40

230

54.30

242

54.20

467

54.10

195

54.00

459

53.90

176

53.80

176

53.70

142

53.60

151

53.50

220

53.40

73

53.30

86

53.20

204

53.10

23

53.00

123

52.90

72

52.80

171

52.70

180

52.60

212

52.50

355

52.40

346

52.30

209

52.20

172

52.10

176

52.00

199

51.90

166

51.80

167

51.70

126

51.60

182

51.50

394

51.40

267

51.30

138

51.20

220

51.10

186

51.00

188

50.90

142

50.80

361

50.70

341

50.60

473

50.50

526

50.40

90

50.30

286

50.20

210

50.10

181

50.00#

522

49.95

41

49.90

140

49.85

104

49.80

246

49.75

113

49.70

181

49.65

120

49.60

268

49.55

119

49.50

208

49.45

29

49.40

88

49.35

89

49.30

110

49.25

23

49.20

82

49.15

48

49.10S1

429

49.05S2

271

49.00

54【新日光 

3576】 成交價

累計成交張數

22.85

58

22.80

222

22.75

299

22.70

1,002

22.65

885

22.60

898

22.55

527

22.50

326

22.45

418

22.40

289

22.35

421

22.30

312

22.25

122

22.20

53

22.15

38

22.10

146

22.05

9

22.00

589

21.95

534

21.90

553

21.85

391

21.80

623

21.75

239

21.70

403

21.65

46

21.60

175

21.55

266

21.50

1,665

21.45

505

21.40

773

21.35

382

21.30

569

21.25

281

21.20

540

21.15

317

21.10

588

21.05

332

21.00

896

20.95

264

20.90

665

20.85

358

20.80

1,719

20.75

465

20.70

1,953

20.65

866

20.60

1,358

20.55

826

20.50

3,195

20.45

1,713

20.40

1,923

20.35

1,582

20.30

2,267

20.25

1,564

20.20

3,391

20.15

1,405

20.10

2,003

20.05

1,743

20.00

1,450

19.95

471

19.90

969

19.85

583

19.80

1,256

19.75

426

19.70

1,270

19.65

18

19.60

80

19.55

24

19.50

87

19.45

90

19.40

1,375

19.35

1,518

19.30

1,566

19.25

1,591

19.20

2,880

19.15

2,773

19.10

2,831

19.05

2,138

19.00P2

4,788

18.95

1,227

18.90

1,773

18.85

1,196

18.80

2,428

18.75

1,000

18.70

1,151

18.65

1,244

18.60

1,718

18.55

790

18.50

1,558

18.45

492

18.40

922

18.35

241

18.30

379

18.25

232

18.20

288

18.15

371

18.10

660

18.05

124

18.00

156

17.95

139

17.90

110

17.85

68

17.80

442

17.75

136

17.70

149

17.65

16

17.60

16

17.55

90

17.50

234

17.45

5

17.40

218

17.35

75

17.30

346

17.25

93

17.20

993

17.15

1,769

17.00

235

16.95

93

16.90

189

16.85

183

16.80

378

16.75

454

16.70

457

16.65

316

16.60

460

16.55

334

16.50

299

16.45

5

16.40

69

16.35

24

16.30

47

16.25

232

16.20

997

16.15

489

16.10

657

16.05

880

16.00

3,094

15.95P1

5,111

15.90

829

15.85

454

15.80#

726

15.75

328

15.70

690

15.65

496

15.60S1

809

15.55

167

15.50S2

741

15.45

395

15.40

242

15.35

418

15.30

259

15.20

581【介面  

3584】 成交價

累計成交張數

33.50

214

33.40

1

33.30

17

33.20

24

33.05

6

33.00

37

32.75

21

32.70

73

32.65

16

32.60

28

32.50

609

32.40

32

32.30

1

32.20

36

32.15

1

32.10

72

32.05

47

32.00

295

31.95

30

31.90

129

31.85

105

31.80

181

31.75

190

31.70

233

31.65

181

31.60

228

31.55

70

31.50

331

31.45

108

31.40

208

31.35

127

31.30

421

31.25

309

31.20

389

31.15

256

31.10

357

31.05

303

31.00P1

1,067

30.95

165

30.90

660

30.85

357

30.80

590

30.75

358

30.70P2

796

30.65

362

30.60

326

30.55

224

30.50

682

30.45

182

30.40#

550

30.35

182

30.30

520

30.25

666

30.20

814

30.15

691

30.10

814

30.05

294

30.00S2

987

29.95

890

29.90

657

29.85

540

29.80

939

29.75

116

29.70

263

29.65

143

29.60

165

29.55

202

29.50

369

29.45

247

29.40

433

29.35

242

29.30

281

29.25

615

29.20

539

29.15

394

29.10S1

1,076

29.05

271

29.00

573

28.95

535

28.90

295

28.85

210

28.80

249

28.75

190

28.70

295

28.65

633

28.60

938

28.55

268

28.50

282

28.45

100

28.40

244

28.35

247

28.30

95

28.25

24

28.20

69

28.15

52

28.10

43

28.05

5

28.00

32

27.80

50【艾笛森 

3591】 成交價

累計成交張數

52.40

6

52.30

12

52.20

104

52.10

23

52.00

80

51.90

67

51.80

77

51.70

79

51.60

49

51.50

35

51.40

8

51.30

15

51.20

27

51.10

36

51.00

100

50.90

44

50.80

46

50.70

33

50.60

52

50.50

220

50.40

128

50.30

228

50.20

50

50.10

40

50.00

63

49.90

27

49.80

27

49.70

13

49.65

14

49.60

17

49.55

60

49.50

251

49.45

29

49.40

118

49.35

51

49.30

449

49.25

74

49.20

421

49.15

162

49.10

226

49.05

47

49.00P2

602

48.95

79

48.90

237

48.85

272

48.80P1

803

48.75

88

48.70

165

48.65

48

48.60

289

48.55

128

48.50

242

48.45

89

48.40

141

48.35

44

48.30

444

48.25

140

48.20

126

48.15

53

48.10

76

48.05

356

48.00

601

47.95

236

47.90

57

47.85

17

47.80

4

47.70

2

47.65

1

47.60

16

44.45

12

44.40

105

44.35

11

44.30

76

44.25

76

44.20

106

44.15

29

44.10

97

44.05

16

44.00

180

43.95

115

43.90

253

43.85

109

43.80

246

43.75

187

43.70#

242

43.65

220

43.60S1

371

43.55

275

43.50S2

364

43.45

85

43.40

41

43.30

11

43.25

17

43.20

64【力銘  

3593】 成交價

累計成交張數

9.18P1

17

9.17#

16

9.16

1

9.15

13

9.14

16

9.13

29

9.12

20

9.11

3

9.10

38

9.09

9

9.08

83

9.07

7

9.06

16

9.05

86

9.04

22

9.03

77

9.02

21

9.01

47

9.00

103

8.99

11

8.98

39

8.97

9

8.96

3

8.95

29

8.94

24

8.93

34

8.92

11

8.91

24

8.90S2

173

8.89

35

8.88

60

8.87

25

8.86

79

8.85

142

8.84

59

8.83

43

8.82

56

8.81

54

8.80

123

8.79

90

8.78

101

8.77

41

8.76

74

8.75

78

8.74

68

8.73

76

8.72

32

8.71

65

8.70S1

182

8.69

80

8.68

47

8.67

74

8.66

38

8.65

87

8.64

54

8.63

2

8.62

6

8.61

4

8.60

40

8.59

22

8.58

19

8.57

6

8.52

11

8.50

10【旺能  

3599】 成交價

累計成交張數

14.60

12

14.55

2

14.50

25

14.45

36

14.40

129

14.35

73

14.30

131

14.25

48

14.20

80

14.10

44

14.05

171

14.00

101

13.95

16

13.90

65

13.85

35

13.80

93

13.75

20

13.70

67

13.65

8

13.60

49

13.55

22

13.50

42

13.45

31

13.40

43

13.35

6

13.30

37

13.25

65

13.20

20

13.15

26

13.10

37

13.05

1

13.00

121

12.95P2

591

12.90

10

12.85

5

12.80

509

12.75

111

12.70

184

12.65

36

12.60

75

12.55

53

12.50

193

12.45

70

12.40

156

12.35

199

12.30

201

12.25

140

12.20

359

12.15

205

12.10P1

626

12.05

440

12.00

590

11.95

202

11.90

361

11.85

265

11.80

366

11.75

136

11.70

259

11.65

165

11.60

241

11.55

121

11.50

373

11.45

234

11.40

208

11.35

73

11.30

47

11.25

14

11.20

3

11.15

19

11.10

96

11.05

118

11.00

93

10.95#

615

10.90

71

10.85

54

10.80

143

10.75

48

10.70

184

10.65

33

10.60

66

10.55

63

10.50S1

325

10.45

53

10.40

64

10.35

50

10.30S2

259

10.25

113

10.20

161

10.15

41

10.05

10

10.00

26【洋華  

3622】 成交價

累計成交張數

71.80

267

71.70

68

71.60

98

71.50

144

71.40

65

71.30

164

71.20

123

71.10

203

71.00P2

674

70.90

347

70.80

473

70.70

174

70.60

464

70.50

472

70.40

288

70.30

262

70.20

177

70.10

42

70.00

249

69.90P1

994

69.80

621

69.70

502

69.60

197

69.50

476

69.40

151

69.30#

457

69.20

189

69.10

153

69.00

298

68.90

532

68.80

235

68.70

294

68.60

201

68.50

391

68.40

293

68.30

148

68.20

171

68.10

93

68.00

274

67.90

174

67.80

126

67.70

147

67.60

152

67.50

446

67.40

86

67.30

103

67.20

170

67.10

189

67.00

547

66.90

157

66.80

104

66.70

122

66.60

119

66.50

226

66.40

59

66.30

60

66.20

46

66.10

61

66.00

23

65.90

30

65.80

124

65.70

83

65.60

167

65.50

282

65.40

334

65.30

86

65.20

213

65.10

188

65.00

475

64.90

157

64.80

299

64.70

250

64.60

179

64.50

262

64.40

193

64.30

365

64.20

196

64.10

222

64.00

468

63.90

308

63.80

288

63.70

321

63.60S1

1,266

63.50S2

666

63.40

490

63.30

418

63.20

450

63.10

459

63.00

461

62.90

143

62.80

193

62.70

75

62.60

259

62.50

236

62.40

96

62.30

117

62.20

169

62.10

126

62.00

184

61.90

17

61.80

48

61.70

33

61.60

31

61.50

44

61.40

6

61.30

24

61.20

79

61.10

18

61.00

41

60.90

8

60.80

33

60.70

3

60.60

18【圓展  

3669】 成交價

累計成交張數

22.75

7

22.70

14

22.60

4

22.55

7

22.50

5

22.40

14

22.35

10

22.30

3

22.20

4

22.10

5

22.05

1

22.00

17

21.80

3

21.70

4

21.60

9

21.55

20

21.50

6

21.40

1

21.30

1

21.25

1

21.20

1

21.10

16

21.00

21

20.95

1

20.90

5

20.85

1

20.80

13

20.75

1

20.70

14

20.65

4

20.60

20

20.50

9

20.40

3

20.20

2

20.10

10

20.00

2

19.90

1

19.85

1

19.80

24

19.75

9

19.70

9

19.65

9

19.60

15

19.55

17

19.50P2

42

19.45

32

19.40P1

116

19.35

2

19.30#

46

19.25

6

19.20

45

19.15

14

19.10

65

19.05

26

19.00S1

235

18.95

42

18.90

48

18.85

33

18.80

14

18.75

14

18.70

27

18.65

8

18.60

21

18.55

6

18.50

19

18.45

6

18.40

34

18.35

9

18.30

15

18.25

46

18.20S2

132

18.15

18【F-TPK

3673】 成交價

累計成交張數 365.50

60 365.00

715 364.50

142 364.00

236 363.50

101 363.00

355 362.50

474 362.00P2

1,017 361.50

357 361.00

614 360.50

273 360.00P1

1,452 359.50

151 359.00

575 358.50

331 358.00#

1,360 357.50

429 357.00

624 356.50

431 356.00

533 355.50

810 355.00

998 354.50

439 354.00

893 353.50

342 353.00

677 352.50

367 352.00

237 351.50

689 351.00

405 350.50

881 350.00

730 349.50

358 349.00

681 348.50

659 348.00

1,291 347.50

744 347.00

2,638 346.50

1,434 346.00

1,895 345.50

1,526 345.00S1

3,572 344.50

1,434 344.00

1,789 343.50

1,824 343.00

2,465 342.50

1,590 342.00

1,699 341.50

795 341.00

1,769 340.50

1,081 340.00

1,839 339.50

918 339.00

1,115 338.50

825 338.00

1,829 337.50

740 337.00

1,124 336.50

677 336.00

991 335.50

221 335.00

1,788 334.50

583 334.00

1,576 333.50

758 333.00

2,253 332.50

1,323 332.00

2,269 331.50

2,351 331.00

2,528 330.50

1,817 330.00S2

3,355 329.50

1,170 329.00

2,389 328.50

2,348 328.00

3,068 327.50

1,829 327.00

2,342 326.50

1,791 326.00

2,230 325.50

1,551 325.00

2,089 324.50

783 324.00

1,798 323.50

1,008 323.00

1,129 322.50

1,181 322.00

975 321.50

525 321.00

736 320.50

222 320.00

671 319.50

162 319.00

226 318.50

164 318.00

92 317.50

195 317.00

493 316.50

114 316.00

428 315.50

5 315.00

243 314.50

251 314.00

269 313.50

62 312.00

42 311.00

158 310.50

200★ 資料來源:臺灣證券交易所 2012/8/8 15:23:11

社群留言