盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.03
2
5.02
19
5.01
511
5.00
1,996
4.99
786
4.98
1,588
4.97
1,371
4.96
517
4.95
613
4.94
487
4.93
298
4.92
294
4.91
837
4.90
1,767
4.89
1,207
4.88
2,287
4.87
1,407
4.86
1,854
4.85
2,416
4.84P2
3,507
4.83
2,851
4.82
2,785
4.81
2,060
4.80P1
4,492
4.79
1,138
4.78
2,475
4.77
2,605
4.76
3,265
4.75
2,260
4.74
1,821
4.73#
3,552
4.72S1
4,491
4.71
3,158
4.70S2
4,086
4.69
3,234
4.68
2,280
4.67
2,048
4.66
1,498
4.65
1,826
4.64
527
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
12.05
23
12.00
145
11.95
243
11.90
255
11.85
101
11.80
255
11.75
87
11.70
265
11.65
47
11.60
216
11.55
313
11.50
238
11.45
349
11.40
318
11.35
620
11.30
1,069
11.25P2
1,785
11.20P1
2,474
11.15
1,451
11.10
1,169
11.05
961
11.00
1,332
10.95
788
10.90
561
10.85#
302
10.80S1
450
10.75S2
225
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.17
151
4.16
674
4.15
1,745
4.14
2,203
4.13
1,153
4.12
1,024
4.11
499
4.10
1,101
4.09
642
4.08
988
4.07
836
4.06
1,030
4.05
3,061
4.04
3,505
4.03
4,598
4.02
6,602
4.01
5,367
4.00P1
10,793
3.99
7,266
3.98P2
9,014
3.97
6,275
3.96#
2,481
3.95
3,180
3.94
2,819
3.93S2
4,115
3.92
3,883
3.91S1
5,567
3.90
3,762
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.60
36
28.50
95
28.45
195
28.40
1,164
28.35P1
2,317
28.30P2
2,224
28.25
1,149
28.20
1,394
28.15
600
28.10
444
28.05
191
28.00
277
27.95
15
27.90
44
27.80
34
27.75
50
27.70
204
27.65
400
27.60
501
27.55
493
27.50
972
27.45
682
27.40
1,039
27.35
898
27.30
701
27.25
267
27.20
232
27.15
124
27.10
41
27.00
26
26.95
146
26.90
254
26.85
247
26.80#
622
26.75S2
342
26.70
193
26.65S1
597【勝華
2384】 成交價
累計成交張數
15.50
605
15.45
2,314
15.40
6,281
15.35
8,564
15.30
4,163
15.25
8,247
15.20P1
9,706
15.15
7,217
15.10P2
9,108
15.05
2,666
15.00
3,153
14.95
4,187
14.90
3,206
14.85
2,692
14.80
1,510
14.75
5,095
14.70
2,991
14.65
1,528
14.60
6,833
14.55
354
14.50
3,630
14.45
5,279
14.40
6,189
14.35#
16,901
14.30S2
29,399
14.25
22,855
14.20
17,605
14.15
13,672
14.10
26,709
14.05S1
30,186
14.00
29,179
13.95
26,782
13.90
14,274
13.85
11,976
13.80
10,739
13.75
4,283
13.70
4,235
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
10,019
13.35
14,516
13.30
10,949
13.25
10,965
13.20
7,398
13.15
11,733
13.10
15,673
13.05
2,887
13.00
15,174
12.95
19,935
12.90
13,959
12.85
14,183
12.80
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
50.90
45
50.80
62
50.70
90
50.60
106
50.50
304
50.40
185
50.30
161
50.20
29
50.10
77
50.00
41
49.95
15
49.90
33
49.85
17
49.80
30
49.75
26
49.70
78
49.65
94
49.60
211
49.55
76
49.50
395
49.45
84
49.40
160
49.35
104
49.30
368
49.25
20
49.20
192
49.15
142
49.10
390
49.05
123
49.00P1
956
48.95
226
48.90
456
48.85
240
48.80P2
853
48.75
327
48.70
615
48.65
276
48.60
613
48.55
269
48.50#
899
48.45
472
48.40
1,093
48.35
710
48.30S1
1,315
48.25
482
48.20
382
48.15
468
48.10
527
48.05
449
48.00
782
47.95
242
47.90
502
47.85
180
47.80
401
47.75
497
47.70
519
47.65
266
47.60
446
47.55
253
47.50
1,018
47.45
951
47.40
746
47.35
471
47.30
617
47.25
387
47.20
1,244
47.15
714
47.10
1,015
47.05
589
47.00S2
1,309
46.95
227
46.90
477
46.85
194
46.80
361
46.75
97
46.70
210
46.65
98
46.60
188
46.55
91
46.50
346
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
25.80
22
25.75
73
25.70
334
25.65
392
25.60
582
25.55
367
25.50
508
25.45
478
25.40
643
25.35
253
25.30
79
25.25
172
25.20
497
25.15
454
25.10
237
25.05
287
25.00
208
24.90
71
24.85
31
24.80
294
24.75
261
24.70
644
24.65
499
24.60
467
24.55
177
24.50
1,279
24.45
344
24.40
1,089
24.35
399
24.30
757
24.25
204
24.20
199
24.15
217
24.10
116
24.05
48
24.00
210
23.95
223
23.90
230
23.85
297
23.80
921
23.75
516
23.70
1,343
23.65
1,564
23.60
2,009
23.55
1,431
23.50
1,337
23.45
1,096
23.40P2
2,103
23.35
2,098
23.30
1,911
23.25
1,676
23.20
1,607
23.15
1,520
23.10
1,157
23.05
849
23.00P1
2,857
22.95
1,186
22.90#
2,681
22.85
814
22.80S1
1,499
22.75
645
22.70
1,079
22.65
303
22.60
531
22.55
222
22.50
378
22.45
314
22.40
531
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80
1,184
21.75
831
21.70S2
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
11.60
1,647
11.55
14,635
11.50
19,233
11.45
3,284
11.40
7,023
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262
8.84P1
43,618
8.83
8,364
8.82
3,126
8.81
837
8.80
7,417
8.79
2,660
8.78#
7,404
8.77
5,518
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53S2
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37S1
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
10.75
28
10.70
45
10.65
107
10.60
127
10.55
26
10.50
23
10.45
20
10.40
55
10.35
130
10.30
228
10.25
78
10.20
40
10.15
57
10.10
193
10.05
113
10.00
222
9.99
76
9.98
50
9.97
85
9.96
135
9.95
58
9.94
121
9.93
70
9.92
135
9.91
95
9.90P1
262
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
36
9.81
36
9.80
117
9.79
30
9.78
37
9.77
164
9.76
54
9.75
127
9.74
79
9.73
24
9.72
65
9.71
64
9.70
199
9.69
57
9.68
21
9.67
39
9.66
54
9.65
153
9.64
21
9.63
45
9.62
59
9.61
50
9.60
120
9.59
25
9.58
45
9.57
62
9.56
53
9.55
179
9.54
75
9.53
110
9.52
50
9.51
59
9.50
131
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40P2
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
88
9.19
35
9.18
10
9.17
22
9.16
39
9.15
48
9.14
13
9.13
4
9.12
1
9.11
19
9.10
101
9.05
18
9.04
10
9.03
8
9.02
60
9.01
24
9.00
80
8.99
19
8.96
24
8.95
10
8.94
5
8.93
11
8.92
3
8.91
77
8.90
79
8.89
16
8.88
10
8.87
18
8.86
24
8.85
53
8.84
52
8.83
39
8.82
23
8.81
3
8.80
84
8.78
7
8.77
48
8.76
53
8.75
14
8.74
8
8.73
9
8.72
31
8.71
44
8.70
133
8.69
94
8.68
70
8.67#
41
8.66
17
8.65S1
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51S2
46【新利虹
2443】 成交價
累計成交張數
2.06
50
2.05
879
2.04P2
1,220
2.03
1,070
2.02P1
1,322
2.01
684
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
259
1.94
483
1.93
821
1.92
470
1.91
326
1.90
587
1.89
306
1.88
916
1.87
478
1.86
46
1.85
185
1.84#
295
1.83
132
1.82S2
276
1.81
250
1.80S1
502
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
66.50
110
66.40
16
66.30
226
66.20
242
66.10
973
66.00
612
65.90
290
65.80
294
65.70
267
65.60
371
65.50
120
65.40
169
65.30
93
65.20
110
65.10
163
65.00
86
64.90
65
64.80
59
64.60
187
64.50
137
64.40
92
64.30
18
64.20
335
64.10
415
64.00
478
63.90
36
63.80
197
63.70
290
63.60
359
63.50
307
63.40
225
63.30
154
63.20
137
63.10
234
63.00
595
62.90
300
62.80
535
62.70
634
62.60
700
62.50
1,371
62.40
714
62.30
99
62.20
47
62.00
908
61.80
218
61.70
25
61.60
119
61.50
189
61.40
53
61.30
318
61.20
709
61.10
613
61.00
1,470
60.90P1
5,540
60.80P2
1,913
60.70#
1,885
60.60
2,247
60.50
2,549
60.40
1,549
60.30
1,664
60.20
2,199
60.10
2,772
60.00
4,086
59.90
1,359
59.80
1,832
59.70
2,330
59.60
2,744
59.50
3,129
59.40
3,128
59.30
2,876
59.20
3,378
59.10
3,064
59.00
5,059
58.90
2,193
58.80
2,181
58.70
1,522
58.60
1,872
58.50
2,012
58.40
1,247
58.30
2,418
58.20
4,459
58.10
4,397
58.00S1
5,648
57.90
2,516
57.80
2,912
57.70
859
57.60
1,399
57.50
2,476
57.40
1,788
57.30
1,973
57.20
3,318
57.10
4,089
57.00S2
5,143
56.90
2,840
56.80
3,178
56.70
1,574
56.60
2,538
56.50
975
56.40
990
56.30
1,440
56.20
2,605
56.10
2,226
56.00
3,206
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
24.55P1
30
24.50
2
24.45
2
24.40
4
24.35P2
14
24.30#
80
24.25
81
24.20
48
24.15
17
24.10
16
24.05
60
24.00S2
298
23.95S1
362
23.90
101
23.85
26
23.80
97
23.75
72【華映
2475】 成交價
累計成交張數
1.07
61
1.06
761
1.05
1,378
1.04
604
1.03
1,392
1.02
705
1.01
1,564
1.00P1
4,550
0.99
2,839
0.98
4,068
0.97
2,746
0.96
521
0.95
1,920
0.94
2,697
0.93
982
0.92
1,487
0.91
1,712
0.90
4,193
0.89
2,275
0.88
1,720
0.87
2,592
0.86P2
4,460
0.85#
4,678
0.84S1
3,511
0.83S2
2,088
0.82
1,282
0.81
748
0.80
1,119【一詮
2486】 成交價
累計成交張數
19.25
3
19.20
37
19.15
28
19.10
64
19.05
145
19.00
303
18.95
15
18.90
17
18.85
16
18.80
86
18.75
63
18.70
80
18.65
28
18.60
51
18.55
11
18.50
87
18.45
11
18.40
77
18.35
4
18.30
137
18.25
70
18.20
19
18.15
44
18.10
42
18.05
25
18.00
148
17.95
8
17.90
2
17.85
20
17.80
144
17.75
19
17.70
52
17.65
92
17.60
672
17.55
267
17.50P1
1,312
17.45
945
17.40P2
1,083
17.35
552
17.30
870
17.25#
447
17.20
575
17.15
450
17.10
327
17.05
377
17.00
645
16.95
65
16.90
310
16.85
233
16.80
559
16.75
347
16.70
198
16.65
25
16.60
463
16.55
273
16.50
454
16.45
406
16.40
661
16.35
571
16.30
1,100
16.25
517
16.20
1,020
16.15
386
16.10
759
16.05
462
16.00S1
1,331
15.95
259
15.90
578
15.85
193
15.80S2
1,322
15.75
281
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.95
94
23.90
626
23.85
619
23.80
1,562
23.75
1,758
23.70P2
2,394
23.65
1,540
23.60
1,135
23.55
1,106
23.50P1
2,615
23.45#
6,454
23.40
4,620
23.35S1
5,625
23.30S2
4,930
23.25
2,384
23.20
2,318
23.15
3,133
23.10
1,641
23.05
803
23.00
611
22.95
471
22.90
366
22.85
784
22.80
242【吉祥全
2491】 成交價
累計成交張數
3.40
3
3.39
49
3.38
14
3.37
1
3.36
1
3.35
3
3.34
2
3.33
12
3.32
21
3.31
10
3.30
5
3.29
17
3.28
1
3.26
10
3.25
3
3.24
2
3.23
6
3.21
5
3.20
9
3.19
19
3.18
6
3.17
12
3.16
1
3.15
3
3.13
1
3.12
17
3.11
3
3.10
15
3.09
7
3.08
26
3.07
15
3.06
16
3.05
35
3.04
17
3.03
7
3.02
17
3.01
39
3.00P2
60
2.99
15
2.98
28
2.97
48
2.96
13
2.95P1
84
2.94
2
2.91
10
2.90
4
2.89
7
2.88
18
2.87
3
2.86
54
2.85
11
2.84
2
2.83
3
2.82
5
2.81
2
2.80
18
2.79
8
2.78
2
2.77
3
2.76#
13
2.74S2
11
2.70S1
27【東貝
2499】 成交價
累計成交張數
30.40
90
30.35
339
30.30
883
30.25
176
30.20
243
30.15
293
30.10
425
30.05
96
30.00
75
29.95
356
29.90
275
29.85
282
29.80
367
29.75
260
29.70
1,132
29.65
824
29.60P1
3,455
29.55
960
29.50P2
1,652
29.45
332
29.40
1,174
29.35
971
29.30
1,649
29.25
1,574
29.20
1,160
29.15
729
29.10
814
29.05
373
29.00#
729
28.95
27
28.90
254
28.85
434
28.80
543
28.75
513
28.70
526
28.65
1,178
28.60
840
28.55
689
28.50
1,071
28.45
853
28.40
865
28.35
463
28.30
1,089
28.25
824
28.20
1,382
28.15
631
28.10
627
28.05
949
28.00
1,422
27.95
275
27.90
618
27.85
475
27.80
691
27.75
104
27.70
266
27.65
707
27.60
711
27.55
633
27.50
1,580
27.45
907
27.40
1,157
27.35
1,886
27.30
1,110
27.25
1,063
27.20
943
27.15
758
27.10
1,228
27.05
529
27.00
1,273
26.95
1,455
26.90
1,598
26.85
1,363
26.80S2
1,923
26.75
938
26.70S1
2,190
26.65
1,014
26.60
1,533
26.55
1,288
26.50
1,458
26.45
269
26.40
195
26.35
124
26.30
170
26.25
91
26.20
78
26.15
22
26.10
64【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
293 626.00
210 625.00
282 624.00
325 623.00
461 622.00
139 621.00
244 620.00
673 619.00
339 618.00
165 617.00
114 616.00
263 615.00
676 614.00P2
783 613.00
577 612.00
329 611.00
705 610.00P1
817 609.00
487 608.00
396 607.00
131 606.00
170 605.00
198 604.00
26 603.00
49 602.00
46 601.00
59 600.00
359 599.00
321 598.00#
1,150 597.00
730 596.00
343 595.00
580 594.00
1,004 593.00
500 592.00
462 591.00
303 590.00
1,080 589.00
1,212 588.00
1,215 587.00S2
1,258 586.00
737 585.00
848 584.00
436 583.00
593 582.00
888 581.00
1,098 580.00S1
1,577 579.00
559 578.00
965 577.00
601 576.00
487 575.00
481 574.00
457 573.00
366 572.00
132 571.00
213 570.00
142 569.00
68 568.00
174 567.00
199 566.00
162 565.00
117 564.00
54 563.00
93【亞光
3019】 成交價
累計成交張數
32.20
315
32.15
136
32.10
314
32.05
27
32.00
469
31.95
320
31.90
752
31.85
226
31.80
1,076
31.75
393
31.70
1,404
31.65
913
31.60
888
31.55
794
31.50
1,049
31.45
623
31.40
791
31.35
669
31.30
1,116
31.25
422
31.20
859
31.15
311
31.10
799
31.05
376
31.00
1,102
30.95
383
30.90
251
30.85
449
30.80
703
30.75
266
30.70
493
30.65
362
30.60
782
30.55
446
30.50
1,657
30.45
581
30.40
1,166
30.35
1,067
30.30
873
30.25
287
30.20
672
30.15
729
30.10
1,171
30.05
749
30.00P2
1,835
29.95
726
29.90
1,407
29.85
964
29.80
1,682
29.75
1,123
29.70
1,169
29.65
1,160
29.60P1
3,663
29.55
1,081
29.50#
2,615
29.45
919
29.40
1,318
29.35
623
29.30S1
1,980
29.25
653
29.20
1,051
29.15
266
29.10
949
29.05
411
29.00S2
1,445
28.95
334
28.90
1,061
28.85
559
28.80
419
28.75
183
28.70
286
28.65
256
28.60
244
28.55
121
28.50
109【憶聲
3024】 成交價
累計成交張數
7.80
10
7.79
1
7.77
22
7.76
15
7.74
21
7.72
2
7.71
7
7.70
19
7.69
11
7.68
3
7.67
4
7.66
2
7.65
28
7.64
11
7.63
36
7.62
17
7.61
15
7.60
12
7.59
23
7.58
24
7.57
12
7.56
16
7.55
13
7.54
7
7.53
37
7.52
34
7.51
96
7.50
51
7.49
16
7.48
2
7.47
22
7.46
10
7.45
25
7.44
2
7.43
10
7.42
14
7.41
11
7.40
102
7.38
56
7.37
50
7.36P2
112
7.35
2
7.32
5
7.31
1
7.30
3
7.27
2
7.26
12
7.24
2
7.21
16
7.20
20
7.19
1
7.17
22
7.15
1
7.14
6
7.13
9
7.12
22
7.10
28
7.09
2
7.08
3
7.07
4
7.06
11
7.05
74
7.04
15
7.03
30
7.02
54
7.01P1
119
7.00#
314
6.99S2
117
6.98
38
6.97
39
6.96
54
6.95S1
207
6.94
13
6.93
47
6.92
11
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
19.35
4
19.30
13
19.25
60
19.20
19
19.15
56
19.10
39
19.05
28
19.00
93
18.95
44
18.90
102
18.85
23
18.80
138
18.75
37
18.70
135
18.65
48
18.60
69
18.55
39
18.50
127
18.45
22
18.40
40
18.35
3
18.30
12
18.25
19
18.20
36
18.15
10
18.10
54
18.05
39
18.00
86
17.95
222
17.90
44
17.85
59
17.80
274
17.75
39
17.70
154
17.65
133
17.60
91
17.55
20
17.50
12
16.95
65
16.90
15
16.85
99
16.80
505
16.75
246
16.70
413
16.65
392
16.60P1
569
16.55
327
16.50P2
511
16.45
90
16.40
128
16.35
94
16.30
134
16.25
80
16.20
370
16.15
143
16.10#
282
16.05S1
91
16.00S2
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
143
6.24
51
6.23
114
6.22
19
6.21
57
6.20P2
474
6.19
95
6.18
76
6.17
145
6.16
61
6.15P1
635
6.14
294
6.13
151
6.12
254
6.11
269
6.10#
985
6.09
274
6.08
748
6.07
396
6.06
318
6.05
458
6.04
230
6.03
177
6.02
95
6.01
314
6.00S1
1,210
5.99
97
5.98
169
5.97
67
5.96
50
5.95
282
5.94
153
5.93
73
5.92
161
5.91
183
5.90
125
5.89
14
5.88
28
5.87
22
5.86
41
5.85
146
5.83
10
5.82
21
5.81
34
5.80
99
5.79
41
5.78
10
5.75
115
5.74
2
5.73
13
5.72
669
5.71
92
5.70
210
5.69
54
5.68
51
5.67
9
5.66
19
5.65
52
5.64
83
5.63
98
5.62
143
5.61
217
5.60S2
872
5.59
30
5.58
39
5.57
145
5.56
41
5.55
15
5.53
27
5.52
10
5.51
9
5.50
148
5.48
10
5.46
4
5.45
91
5.44
25
5.43
11
5.42
1
5.40
17
5.39
15
5.38
5
5.36
13
5.35
35
5.34
27
5.33
9
5.32
1
5.31
59
5.30
140
5.29
16
5.28
12
5.27
31
5.26
12
5.25
38
5.24
44
5.23
43
5.22
6
5.21
45
5.20
84
5.19
3
5.17
53
5.16
30
5.15
33【和鑫
3049】 成交價
累計成交張數
11.85
118
11.80
374
11.75
1,811
11.70
2,112
11.65
3,257
11.60
4,114
11.55
1,579
11.50
2,340
11.45
1,669
11.40
3,853
11.35
3,543
11.30
5,866
11.25
7,670
11.20P1
9,697
11.15P2
7,854
11.10
7,450
11.05#
3,763
11.00S1
4,527
10.95
2,372
10.90S2
3,246
10.85
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
5.58
26
5.56
33
5.55
71
5.54P2
101
5.53
22
5.52
16
5.51
40
5.50
44
5.49
35
5.48
73
5.47
23
5.46
17
5.45
13
5.44
18
5.43
34
5.42
29
5.41
34
5.40
47
5.39
29
5.38
43
5.37
28
5.36
8
5.35
83
5.34
35
5.33
66
5.32
74
5.31
75
5.30P1
180
5.29
81
5.28
51
5.27
27
5.26
21
5.25#
198
5.24
36
5.23
43
5.22
37
5.21
26
5.20S1
234
5.19
51
5.18
134
5.17
66
5.16
176
5.15
163
5.14
37
5.13
67
5.12
64
5.11
125
5.10
129
5.09
58
5.08
93
5.07
44
5.06
44
5.05
59
5.04S2
203
5.03
24
5.02
92
5.01
110
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.79
2
1.77
2
1.72
22
1.71
50
1.70
16
1.69
28
1.68P1
79
1.67
36
1.66
24
1.65P2
69
1.63
10
1.61#
53
1.60S1
168
1.59
20
1.58
63
1.56S2
101
1.55
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
19.20
20
19.15
129
19.10
277
19.05
388
19.00
646
18.95
215
18.90
353
18.85
304
18.80
256
18.75
57
18.70
100
18.65
430
18.60
768
18.55
382
18.50
123
18.45
21
18.40
88
18.35
70
18.30
95
18.25
27
18.20
129
18.15
289
18.10
510
18.05
652
18.00
872
17.95
378
17.90
671
17.85
235
17.80
319
17.75
198
17.70
136
17.65
122
17.60
67
17.55
236
17.50
432
17.45
474
17.40
563
17.35
1,088
17.30
2,662
17.25
1,684
17.20P1
5,170
17.15
2,614
17.10
2,180
17.05
2,041
17.00P2
3,365
16.95
955
16.90
1,355
16.85#
2,000
16.80S1
1,843
16.75
918
16.70
891
16.65
1,102
16.60
1,075
16.55S2
1,364
16.50
1,347
16.45
464
16.40
38【璨圓
3061】 成交價
累計成交張數
22.75
79
22.70
174
22.65
899
22.60
808
22.55
577
22.50
1,108
22.45
747
22.40
755
22.35
464
22.30
214
22.25
150
22.20
191
22.15
35
22.10
70
22.05
47
22.00
127
21.95
29
21.90
122
21.85
219
21.80
220
21.75
56
21.70
173
21.65
305
21.60
636
21.55
397
21.50
1,177
21.45
678
21.40
961
21.35
518
21.30
291
21.25
89
21.20
517
21.15
16
21.10
219
21.05
128
21.00
940
20.95
385
20.90
463
20.85
404
20.80
370
20.75
246
20.70
716
20.65
367
20.60
1,232
20.55
1,346
20.50
2,540
20.45
1,560
20.40
2,685
20.35
1,299
20.30
2,483
20.25
2,081
20.20
3,746
20.15
2,635
20.10
1,536
20.05
1,197
20.00P2
4,720
19.95
3,264
19.90
3,787
19.85
2,821
19.80P1
6,564
19.75#
4,987
19.70S2
3,975
19.65
2,632
19.60S1
4,625
19.55
3,001
19.50
2,920
19.45
1,027
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.35
32
13.30
38
13.25
7
13.20
42
13.15
65
13.10
52
13.05
51
13.00
162
12.95
59
12.90
88
12.85P2
257
12.80P1
357
12.75
248
12.70#
1,265
12.65S2
488
12.60S1
534
12.55
147
12.50
171
12.45
62
12.40
207
12.35
76
12.30
86
12.25
84
12.20
140
12.15
302
12.10
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
86.90
20
86.80
34
86.70
21
86.60
19
86.50
106
86.40
93
86.30
72
86.20
193
86.10
173
86.00
764
85.90
372
85.80
557
85.70
253
85.60
336
85.50
354
85.40
149
85.30
531
85.20
101
85.10
78
85.00
276
84.90
201
84.80
180
84.70
153
84.60
282
84.50
345
84.40
235
84.30
199
84.20
118
84.10
207
84.00
568
83.90
207
83.80
386
83.70
300
83.60
327
83.50
903
83.40
380
83.30
691
83.20
467
83.10
430
83.00
1,177
82.90
809
82.80
621
82.70
1,011
82.60
201
82.50
318
82.40
192
82.30
461
82.20
634
82.10
78
82.00
1,249
81.90
62
81.80
127
81.70
226
81.60
423
81.50
604
81.40
294
81.30
885
81.20
630
81.10
536
81.00
1,902
80.90
899
80.80
1,160
80.70
883
80.60
1,116
80.50P2
2,133
80.40
1,116
80.30
1,164
80.20
1,238
80.10
981
80.00P1
3,186
79.90
1,333
79.80
1,409
79.70
913
79.60
1,099
79.50
1,699
79.40
1,310
79.30
1,129
79.20
1,021
79.10
1,019
79.00
1,610
78.90
934
78.80
778
78.70
549
78.60
768
78.50
1,628
78.40
1,009
78.30#
1,358
78.20S2
881
78.10
574
78.00S1
1,432
77.90
303
77.80
238
77.70
101
77.60
248
77.50
325
77.30
13
77.20
28【奇偶
3356】 成交價
累計成交張數 121.00
7 120.50
69 120.00
127 119.50
53 119.00
138 118.50
68 118.00P2
246 117.50P1
279 117.00
236 116.50
143 116.00
4 113.50
20 113.00
127 112.50
101 112.00
104 111.50
140 111.00
189 110.50#
228 110.00
182 109.50
86 109.00
224 108.50S2
245 108.00S1
301 107.50
210 107.00
225 106.50
83 106.00
94 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
28.30
23
28.25
2
28.20
25
28.15
60
28.10
88
28.05
52
28.00
87
27.95
6
27.90
32
27.85
19
27.80
85
27.75
180
27.70
93
27.65
1
27.60
66
27.55
46
27.50
73
27.45
35
27.40
97
27.35
31
27.30
73
27.25
126
27.20
80
27.15
51
27.10
44
27.05
84
27.00
58
26.90
32
26.85
1
26.80
9
26.70
15
26.65
45
26.60
76
26.55
88
26.50
138
26.45
92
26.40
177
26.35
237
26.30
240
26.25
120
26.20
210
26.15
125
26.10
371
26.05
88
26.00P2
666
25.95
74
25.90
144
25.85
91
25.80
46
25.75
143
25.70
179
25.65
156
25.60
107
25.55
23
25.50
107
25.45
344
25.40
340
25.35
306
25.30
204
25.25
298
25.20
182
25.15
261
25.10
242
25.05
188
25.00
391
24.95
101
24.90
135
24.85
156
24.80
195
24.75
221
24.70
255
24.65
253
24.60
566
24.55
290
24.50
410
24.45
201
24.40
379
24.35
464
24.30P1
1,132
24.25
228
24.20
451
24.15
308
24.10
299
24.05
165
24.00#
1,093
23.95
137
23.90
241
23.85
249
23.80S2
297
23.75
197
23.70S1
564
23.65
89
23.60
129
23.55
56
23.50
116
23.45
70
23.40
67
23.35
93
23.30
142
23.25
92
23.20
167
23.15
100
23.10
133
23.05
21
23.00
254
22.95
61
22.90
59
22.85
45
22.80
36
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 228.00
636 227.50
97 227.00
139 226.50
41 226.00
813 225.50
656 225.00
1,728 224.50
1,013 224.00
1,495 223.50
2,448 223.00
1,081 222.50
1,047 222.00
1,843 221.50
1,910 221.00P1
3,387 220.50
1,676 220.00P2
3,096 219.50
1,614 219.00
2,584 218.50#
2,857 218.00
2,209 217.50
973 217.00
1,448 216.50
1,319 216.00
1,840 215.50
863 215.00
1,458 214.50
599 214.00
1,896 213.50
1,709 213.00
2,834 212.50
2,540 212.00
1,694 211.50
1,150 211.00
1,273 210.50
612 210.00
1,385 209.50
1,217 209.00
1,800 208.50
664 208.00
1,749 207.50
1,397 207.00
2,257 206.50
3,347 206.00S2
3,566 205.50
2,535 205.00S1
4,071 204.50
2,812 204.00
2,926 203.50
1,731 203.00
1,945 202.50
1,952 202.00
2,496 201.50
1,068 201.00
1,644 200.50
439 200.00
1,067 199.50
206 199.00
428 198.50
394 198.00
267 197.50
198 197.00
34【晶睿
3454】 成交價
累計成交張數
91.20
31
91.10
8
91.00P2
181
90.90
89
90.80
74
90.70
91
90.60
75
90.50
124
90.40
65
90.30
110
90.20
140
90.10
153
90.00P1
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50#
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
221
88.20
528
88.10
502
88.00S1
814
87.90
308
87.80
314
87.70
123
87.60
130
87.50
306
87.40
250
87.30
154
87.20
144
87.10
101
87.00
321
86.90
245
86.80
395
86.70
128
86.60
245
86.50
200
86.40
90
86.30
69
86.20
124
86.10
239
86.00
239
85.90
62
85.80
182
85.70
171
85.60
73
85.50
140
85.40
54
85.30
33
85.20
80
85.10
27
85.00
312
84.90
49
84.80
77
84.70
78
84.60
93
84.50
238
84.40
52
84.30
108
84.20
180
84.10
151
84.00
465
83.90
154
83.80
194
83.70
240
83.60
425
83.50S2
724
83.40
214
83.30
107
83.20
166
83.10
131
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
12.10
1,606
12.05
1,086
12.00
4,413
11.95
3,987
11.90
2,154
11.85
6,247
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
8,655
9.54
135
9.53
43
9.52
515
9.51
1,831
9.50
5,004
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
4,016
9.35
7,463
9.34
8,527
9.33
3,922
9.32
4,255
9.31
7,271
9.30
16,078
9.29
7,093
9.28
5,587
9.27
5,374
9.26
4,803
9.25
5,015
9.24
3,146
9.23
2,805
9.22
2,065
9.21
1,535
9.20
10,453
9.19#
51,297
9.18S2
13,667
9.17
1,450
9.16
1,335
9.15
3,560
9.14
1,222
9.13
2,115
9.12
1,571
9.11
2,274
9.10
10,418
9.09
4,176
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00S1
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 108.00
180 107.50
43 107.00
107 106.50
589 106.00
1,361 105.50
808 105.00P2
1,696 104.50P1
1,720 104.00#
2,440 103.50S1
2,175 103.00S2
1,678 102.50
958 102.00
853 101.50
412 101.00
859 100.50
631 100.00
1,558
99.90
233
99.80
375
99.70
246
99.60
209
99.50
284
99.40
176
99.30
544
99.20
133
99.10
221
99.00
874
98.90
325
98.80
370
98.70
155
98.60
236
98.50
278
98.40
98
98.30
182
98.20
129
98.10
140
98.00
672
97.90
193
97.80
148
97.70
235
97.60
165
97.50
540
97.40
361
97.30
334
97.20
275
97.10
426
97.00
975
96.90
227
96.80
370
96.70
247
96.60
146
96.50
352
96.40
247
96.30
173
96.20
201
96.10
216
96.00
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
35.20
3
35.15
4
35.10
148
35.05
4
35.00
194
34.95
110
34.90
150
34.85
191
34.80
312
34.75
195
34.70
210
34.65
84
34.60
83
34.55
62
34.50
348
34.45
59
34.40
167
34.35
421
34.30
82
34.25
25
34.20
12
34.10
33
34.05
9
34.00
260
33.95
254
33.90
521
33.85
315
33.80
224
33.75
112
33.70
120
33.65
67
33.60
61
33.55
24
33.50
95
33.40
3
33.35
7
33.30
125
33.25
56
33.20
128
33.15
13
33.10
25
33.05
9
33.00
177
32.95
45
32.90
78
32.85
92
32.80
83
32.75
6
32.70
18
32.65
38
32.60
23
32.55
92
32.50
204
32.45
131
32.40
16
32.35
59
32.30
280
32.25
52
32.20
106
32.10
183
32.05
2
32.00
567
31.95
199
31.90
140
31.85
38
31.80
69
31.75
89
31.70
166
31.65
113
31.60
342
31.55
242
31.50
280
31.45
41
31.40
144
31.35
171
31.30
226
31.25
58
31.20
189
31.15
80
31.10
349
31.05
174
31.00
1,066
30.95
200
30.90
355
30.85
422
30.80
934
30.75
364
30.70
522
30.65
950
30.60
992
30.55
695
30.50
743
30.45
1,196
30.40
766
30.35
418
30.30
706
30.25
213
30.20
847
30.15
387
30.10
1,401
30.05
571
30.00P2
2,178
29.95
1,173
29.90
861
29.85
638
29.80
1,237
29.75
584
29.70
1,046
29.65
363
29.60
906
29.55
702
29.50P1
2,867
29.45
432
29.40
879
29.35
652
29.30
953
29.25
558
29.20
1,430
29.15
655
29.10
790
29.05
372
29.00
1,610
28.95
399
28.90
524
28.85
241
28.80
956
28.75
595
28.70
801
28.65
402
28.60
584
28.55
318
28.50
952
28.45
320
28.40
1,039
28.35
587
28.30
1,279
28.25
344
28.20
611
28.15
167
28.10
876
28.05
600
28.00
1,712
27.95
383
27.90
474
27.85
374
27.80
873
27.75#
639
27.70
718
27.65
238
27.60
800
27.55
633
27.50S2
996
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20S1
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.10
7
11.05
21
11.00
101
10.95
76
10.90
70
10.85
13
10.80
61
10.75
17
10.70
26
10.65
36
10.60
77
10.55
44
10.50
160
10.45
101
10.40
365
10.35P1
547
10.30P2
492
10.25
302
10.20
351
10.15
477
10.10
252
10.05
211
10.00
284
9.99
5
9.98
11
9.97
6
9.96
35
9.95#
69
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85S2
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75S1
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
8.90P1
8
8.89
1
8.87P2
5
8.85
1
8.80#
13
8.78
26
8.76
46
8.75
17
8.73
4
8.72
14
8.71
6
8.70
28
8.69
12
8.68
4
8.65
12
8.64
1
8.63
53
8.62
18
8.61
15
8.60
136
8.59
18
8.58
16
8.57
8
8.56
6
8.55
25
8.54
18
8.52
2
8.51
33
8.50S1
275
8.49
21
8.48
41
8.47
2
8.46
17
8.45
61
8.44
21
8.43
40
8.42
35
8.41
116
8.40S2
143
8.39
56
8.38
26
8.37
7
8.36
20
8.35
15
8.34
13
8.33
14
8.32
8
8.31
23
8.30
56
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.03
32
9.01
2
8.99
11
8.98
8
8.97
30
8.96
48
8.95
58
8.94
97
8.93
127
8.92
47
8.91
75
8.90
168
8.89
8
8.88
124
8.86
23
8.85
195
8.84
90
8.83
119
8.82
60
8.81
14
8.80
231
8.79
20
8.78
173
8.77
42
8.76
79
8.75
103
8.74
22
8.73
21
8.72
92
8.71
11
8.70
241
8.69
39
8.68
83
8.67
65
8.66
33
8.65
81
8.64
86
8.63
71
8.62
31
8.61
36
8.60
383
8.59
62
8.58
39
8.57
17
8.56
104
8.55
134
8.54
36
8.53
95
8.52
104
8.51
70
8.50
403
8.49
70
8.48
41
8.47
197
8.46
69
8.45
99
8.44
142
8.43
63
8.42
127
8.41
72
8.40
156
8.39
143
8.38
205
8.37
84
8.36
96
8.35
285
8.34
37
8.33
51
8.32
69
8.31
81
8.30
387
8.29
113
8.28
188
8.27
210
8.26
303
8.25
288
8.24
335
8.23
197
8.22
181
8.21
173
8.20P1
542
8.19
168
8.18
453
8.17P2
471
8.16#
481
8.15S1
399
8.14
162
8.13
166
8.12
231
8.11
72
8.10S2
366
8.09
103
8.08
173
8.07
74
8.06
37
8.05
193
8.04
45
8.03
249
8.02
103
8.01
149
8.00
342
7.99
12
7.98
6
7.96
2
7.95
6
7.92
6
7.91
28
7.90
1
7.88
1
7.80
54【昇陽科
3561】 成交價
累計成交張數
27.55
23
27.50
55
27.45
67
27.40
249
27.35
130
27.30
290
27.25
272
27.20
206
27.15
155
27.10
396
27.05
146
27.00
295
26.80
580
26.75
843
26.70
611
26.65
461
26.60
404
26.55
391
26.50
685
26.45
425
26.40P1
9,085
26.35
39
26.30
152
26.20
83
26.15
203
26.10
818
26.05
456
26.00
495
25.95
107
25.90
195
25.85
67
25.80
80
25.75
48
25.70
122
25.65
95
25.60
266
25.55
163
25.50
211
25.45
372
25.40
200
25.35
60
25.30
476
25.25
410
25.20
1,251
25.15P2
3,758
25.00
126
24.95
10
24.90
47
24.85
17
24.80
259
24.75
109
24.70
171
24.65
167
24.60
511
24.55
332
24.50
527
24.45
261
24.40
167
24.30
24
24.20
94
24.15
34
24.10
126
24.05
30
24.00
626
23.95
227
23.90
300
23.85
169
23.80
805
23.75
273
23.70
264
23.65
1,216
23.60
366
23.55
275
23.50
842
23.45
322
23.40
830
23.35
184
23.30
1,158
23.25
1,201
23.20
1,843
23.15
1,014
23.10
1,034
23.05
998
23.00
1,601
22.95
1,128
22.90
894
22.85
608
22.80
519
22.75
501
22.70
456
22.65
227
22.60
1,324
22.55
30
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70
2,400
20.65
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10
1,226
20.05
1,231
20.00
1,206
19.95
551
19.90
969
19.85
522
19.80
618
19.75
462
19.70
906
19.65
215
19.60
350
19.55
80
19.50
256
19.45
21
19.40
14
19.35
31
19.30
92
19.25
52
19.20
280
19.15
188
19.10
335
19.05
161
19.00
127
18.90
41
18.85
1
18.80
138
18.75
9
18.70
99
18.65
66
18.60
191
18.55
267
18.50
489
18.45
176
18.40
678
18.35
1,039
18.20
6
18.15
2
18.10
26
18.05
24
18.00
227
17.95
157
17.90
177
17.85
191
17.80
245
17.75
797
17.70
460
17.65
72
17.60
60
17.55
8
17.50
102
17.45
29
17.40
199
17.35
648
17.30
979
17.25
426
17.20
954
17.15
1,159
17.10
1,963
17.05#
726
17.00S1
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70S2
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
58.80
64
58.70
46
58.60
12
58.50
238
58.40
189
58.30
86
58.20
21
58.10
67
58.00
355
57.90
173
57.80
261
57.70
310
57.60
256
57.50P2
697
57.40
218
57.30
363
57.20
475
57.10
347
57.00P1
1,274
56.90
284
56.80
342
56.70
236
56.60
220
56.50
532
56.40
356
56.30
398
56.20
368
56.10
269
56.00
572
55.90
268
55.80
287
55.70
128
55.60
236
55.50
516
55.40
217
55.30
237
55.20
243
55.10
190
55.00
331
54.90
348
54.80
146
54.70
267
54.60
200
54.50
241
54.40
230
54.30
242
54.20
467
54.10
195
54.00
459
53.90
176
53.80
176
53.70
142
53.60
151
53.50
220
53.40
73
53.30
86
53.20
204
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
199
51.90
166
51.80
167
51.70
126
51.60
182
51.50
394
51.40
267
51.30
138
51.20
220
51.10
186
51.00
188
50.90
142
50.80
361
50.70
341
50.60
473
50.50
526
50.40
90
50.30
286
50.20
210
50.10
181
50.00#
522
49.95
41
49.90
140
49.85
104
49.80
246
49.75
113
49.70
181
49.65
120
49.60
268
49.55
119
49.50
208
49.45
29
49.40
88
49.35
89
49.30
110
49.25
23
49.20
82
49.15
48
49.10S1
429
49.05S2
271
49.00
54【新日光
3576】 成交價
累計成交張數
22.85
58
22.80
222
22.75
299
22.70
1,002
22.65
885
22.60
898
22.55
527
22.50
326
22.45
418
22.40
289
22.35
421
22.30
312
22.25
122
22.20
53
22.15
38
22.10
146
22.05
9
22.00
589
21.95
534
21.90
553
21.85
391
21.80
623
21.75
239
21.70
403
21.65
46
21.60
175
21.55
266
21.50
1,665
21.45
505
21.40
773
21.35
382
21.30
569
21.25
281
21.20
540
21.15
317
21.10
588
21.05
332
21.00
896
20.95
264
20.90
665
20.85
358
20.80
1,719
20.75
465
20.70
1,953
20.65
866
20.60
1,358
20.55
826
20.50
3,195
20.45
1,713
20.40
1,923
20.35
1,582
20.30
2,267
20.25
1,564
20.20
3,391
20.15
1,405
20.10
2,003
20.05
1,743
20.00
1,450
19.95
471
19.90
969
19.85
583
19.80
1,256
19.75
426
19.70
1,270
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00P2
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
75
17.30
346
17.25
93
17.20
993
17.15
1,769
17.00
235
16.95
93
16.90
189
16.85
183
16.80
378
16.75
454
16.70
457
16.65
316
16.60
460
16.55
334
16.50
299
16.45
5
16.40
69
16.35
24
16.30
47
16.25
232
16.20
997
16.15
489
16.10
657
16.05
880
16.00
3,094
15.95P1
5,111
15.90
829
15.85
454
15.80#
726
15.75
328
15.70
690
15.65
496
15.60S1
809
15.55
167
15.50S2
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
73
32.65
16
32.60
28
32.50
609
32.40
32
32.30
1
32.20
36
32.15
1
32.10
72
32.05
47
32.00
295
31.95
30
31.90
129
31.85
105
31.80
181
31.75
190
31.70
233
31.65
181
31.60
228
31.55
70
31.50
331
31.45
108
31.40
208
31.35
127
31.30
421
31.25
309
31.20
389
31.15
256
31.10
357
31.05
303
31.00P1
1,067
30.95
165
30.90
660
30.85
357
30.80
590
30.75
358
30.70P2
796
30.65
362
30.60
326
30.55
224
30.50
682
30.45
182
30.40#
550
30.35
182
30.30
520
30.25
666
30.20
814
30.15
691
30.10
814
30.05
294
30.00S2
987
29.95
890
29.90
657
29.85
540
29.80
939
29.75
116
29.70
263
29.65
143
29.60
165
29.55
202
29.50
369
29.45
247
29.40
433
29.35
242
29.30
281
29.25
615
29.20
539
29.15
394
29.10S1
1,076
29.05
271
29.00
573
28.95
535
28.90
295
28.85
210
28.80
249
28.75
190
28.70
295
28.65
633
28.60
938
28.55
268
28.50
282
28.45
100
28.40
244
28.35
247
28.30
95
28.25
24
28.20
69
28.15
52
28.10
43
28.05
5
28.00
32
27.80
50【艾笛森
3591】 成交價
累計成交張數
52.40
6
52.30
12
52.20
104
52.10
23
52.00
80
51.90
67
51.80
77
51.70
79
51.60
49
51.50
35
51.40
8
51.30
15
51.20
27
51.10
36
51.00
100
50.90
44
50.80
46
50.70
33
50.60
52
50.50
220
50.40
128
50.30
228
50.20
50
50.10
40
50.00
63
49.90
27
49.80
27
49.70
13
49.65
14
49.60
17
49.55
60
49.50
251
49.45
29
49.40
118
49.35
51
49.30
449
49.25
74
49.20
421
49.15
162
49.10
226
49.05
47
49.00P2
602
48.95
79
48.90
237
48.85
272
48.80P1
803
48.75
88
48.70
165
48.65
48
48.60
289
48.55
128
48.50
242
48.45
89
48.40
141
48.35
44
48.30
444
48.25
140
48.20
126
48.15
53
48.10
76
48.05
356
48.00
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
44.45
12
44.40
105
44.35
11
44.30
76
44.25
76
44.20
106
44.15
29
44.10
97
44.05
16
44.00
180
43.95
115
43.90
253
43.85
109
43.80
246
43.75
187
43.70#
242
43.65
220
43.60S1
371
43.55
275
43.50S2
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
9.18P1
17
9.17#
16
9.16
1
9.15
13
9.14
16
9.13
29
9.12
20
9.11
3
9.10
38
9.09
9
9.08
83
9.07
7
9.06
16
9.05
86
9.04
22
9.03
77
9.02
21
9.01
47
9.00
103
8.99
11
8.98
39
8.97
9
8.96
3
8.95
29
8.94
24
8.93
34
8.92
11
8.91
24
8.90S2
173
8.89
35
8.88
60
8.87
25
8.86
79
8.85
142
8.84
59
8.83
43
8.82
56
8.81
54
8.80
123
8.79
90
8.78
101
8.77
41
8.76
74
8.75
78
8.74
68
8.73
76
8.72
32
8.71
65
8.70S1
182
8.69
80
8.68
47
8.67
74
8.66
38
8.65
87
8.64
54
8.63
2
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
14.60
12
14.55
2
14.50
25
14.45
36
14.40
129
14.35
73
14.30
131
14.25
48
14.20
80
14.10
44
14.05
171
14.00
101
13.95
16
13.90
65
13.85
35
13.80
93
13.75
20
13.70
67
13.65
8
13.60
49
13.55
22
13.50
42
13.45
31
13.40
43
13.35
6
13.30
37
13.25
65
13.20
20
13.15
26
13.10
37
13.05
1
13.00
121
12.95P2
591
12.90
10
12.85
5
12.80
509
12.75
111
12.70
184
12.65
36
12.60
75
12.55
53
12.50
193
12.45
70
12.40
156
12.35
199
12.30
201
12.25
140
12.20
359
12.15
205
12.10P1
626
12.05
440
12.00
590
11.95
202
11.90
361
11.85
265
11.80
366
11.75
136
11.70
259
11.65
165
11.60
241
11.55
121
11.50
373
11.45
234
11.40
208
11.35
73
11.30
47
11.25
14
11.20
3
11.15
19
11.10
96
11.05
118
11.00
93
10.95#
615
10.90
71
10.85
54
10.80
143
10.75
48
10.70
184
10.65
33
10.60
66
10.55
63
10.50S1
325
10.45
53
10.40
64
10.35
50
10.30S2
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
71.80
267
71.70
68
71.60
98
71.50
144
71.40
65
71.30
164
71.20
123
71.10
203
71.00P2
674
70.90
347
70.80
473
70.70
174
70.60
464
70.50
472
70.40
288
70.30
262
70.20
177
70.10
42
70.00
249
69.90P1
994
69.80
621
69.70
502
69.60
197
69.50
476
69.40
151
69.30#
457
69.20
189
69.10
153
69.00
298
68.90
532
68.80
235
68.70
294
68.60
201
68.50
391
68.40
293
68.30
148
68.20
171
68.10
93
68.00
274
67.90
174
67.80
126
67.70
147
67.60
152
67.50
446
67.40
86
67.30
103
67.20
170
67.10
189
67.00
547
66.90
157
66.80
104
66.70
122
66.60
119
66.50
226
66.40
59
66.30
60
66.20
46
66.10
61
66.00
23
65.90
30
65.80
124
65.70
83
65.60
167
65.50
282
65.40
334
65.30
86
65.20
213
65.10
188
65.00
475
64.90
157
64.80
299
64.70
250
64.60
179
64.50
262
64.40
193
64.30
365
64.20
196
64.10
222
64.00
468
63.90
308
63.80
288
63.70
321
63.60S1
1,266
63.50S2
666
63.40
490
63.30
418
63.20
450
63.10
459
63.00
461
62.90
143
62.80
193
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
22.75
7
22.70
14
22.60
4
22.55
7
22.50
5
22.40
14
22.35
10
22.30
3
22.20
4
22.10
5
22.05
1
22.00
17
21.80
3
21.70
4
21.60
9
21.55
20
21.50
6
21.40
1
21.30
1
21.25
1
21.20
1
21.10
16
21.00
21
20.95
1
20.90
5
20.85
1
20.80
13
20.75
1
20.70
14
20.65
4
20.60
20
20.50
9
20.40
3
20.20
2
20.10
10
20.00
2
19.90
1
19.85
1
19.80
24
19.75
9
19.70
9
19.65
9
19.60
15
19.55
17
19.50P2
42
19.45
32
19.40P1
116
19.35
2
19.30#
46
19.25
6
19.20
45
19.15
14
19.10
65
19.05
26
19.00S1
235
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00P2
1,017 361.50
357 361.00
614 360.50
273 360.00P1
1,452 359.50
151 359.00
575 358.50
331 358.00#
1,360 357.50
429 357.00
624 356.50
431 356.00
533 355.50
810 355.00
998 354.50
439 354.00
893 353.50
342 353.00
677 352.50
367 352.00
237 351.50
689 351.00
405 350.50
881 350.00
730 349.50
358 349.00
681 348.50
659 348.00
1,291 347.50
744 347.00
2,638 346.50
1,434 346.00
1,895 345.50
1,526 345.00S1
3,572 344.50
1,434 344.00
1,789 343.50
1,824 343.00
2,465 342.50
1,590 342.00
1,699 341.50
795 341.00
1,769 340.50
1,081 340.00
1,839 339.50
918 339.00
1,115 338.50
825 338.00
1,829 337.50
740 337.00
1,124 336.50
677 336.00
991 335.50
221 335.00
1,788 334.50
583 334.00
1,576 333.50
758 333.00
2,253 332.50
1,323 332.00
2,269 331.50
2,351 331.00
2,528 330.50
1,817 330.00S2
3,355 329.50
1,170 329.00
2,389 328.50
2,348 328.00
3,068 327.50
1,829 327.00
2,342 326.50
1,791 326.00
2,230 325.50
1,551 325.00
2,089 324.50
783 324.00
1,798 323.50
1,008 323.00
1,129 322.50
1,181 322.00
975 321.50
525 321.00
736 320.50
222 320.00
671 319.50
162 319.00
226 318.50
164 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/8 15:23:11