回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.80

58

11.75

203

11.70

326

11.65

267

11.60

1,848

11.55

1,105

11.50

1,566

11.45

1,857

11.40P1

3,244

11.35P2

2,477

11.30

1,594

11.25#

1,647

11.20

506

11.15

5

11.10

236

11.05

173

11.00

716

10.95

1,097

10.90

1,020

10.85

305

10.80

279

10.75

396

10.70

310

10.65

379

10.60

632

10.55

737

10.50S2

1,282

10.45

1,142

10.40

1,095

10.35

677

10.30S1

1,392

10.25

942

10.20

1,175

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

1.97

13

1.94

8

1.93

4

1.92

13

1.91

21

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65

45

1.63

34

1.62

21

1.61P2

71

1.60

5

1.57

59

1.56

3

1.55P1

115

1.54

36

1.53

15

1.52

19

1.50

50

1.49#

13

1.48

17

1.47S1

78

1.46S2

34

1.44

17【友訊  

2332】 成交價

累計成交張數

19.50

258

19.45

493

19.40P2

1,815

19.35

1,481

19.30P1

2,253

19.25#

3,384

19.20

2,395

19.15

1,444

19.10

1,239

19.05

374

19.00

328

18.95

116

18.90

95

18.85

23

18.80

339

18.75

739

18.70S1

2,791

18.65

1,663

18.60

1,047

18.55

1,050

18.50

2,297

18.45

1,491

18.40

1,719

18.35S2

2,657

18.30

2,458

18.25

1,245

18.20

1,362

18.15

83【智邦  

2345】 成交價

累計成交張數

17.10

152

17.05

475

17.00

390

16.95

1,689

16.90

1,719

16.85

1,676

16.80

1,542

16.75

1,310

16.70P1

2,672

16.65

2,044

16.60

2,307

16.55

1,934

16.50

822

16.45

12

16.40

32

16.35

410

16.30

99

16.25

301

16.20

289

16.15

1,650

16.10

1,391

16.05P2

2,318

16.00#

3,098

15.95S2

2,513

15.90S1

3,497

15.85

2,402

15.80

640

15.75

565

15.70

484

15.65

416

15.60

625

15.55

536

15.50

819【毅嘉  

2402】 成交價

累計成交張數

15.25

18

15.20

142

15.15

383

15.10

1,165

15.05

505

15.00

331

14.95

220

14.90

457

14.85

803

14.80

803

14.75

234

14.70

118

14.65

203

14.60

648

14.55

478

14.50

745

14.45

879

14.40P2

1,795

14.35

1,240

14.30

1,725

14.25

1,423

14.20

1,774

14.15P1

1,863

14.10#

2,892

14.05S2

2,040

14.00S1

2,280

13.95

1,229

13.90

1,601

13.85

446

13.80

805

13.75

862

13.70

1,118

13.65

785

13.60

1,130

13.55

121

13.50

221【中華電 

2412】 成交價

累計成交張數

95.40

1,118

95.30

4,117

95.20

3,627

95.10

866

95.00

974

94.90

394

94.80

212

94.70

235

94.60

374

94.50

322

94.40

50

94.30

225

94.20

148

94.10

1,084

94.00

4,790

93.90

7,034

93.80P1

19,781

93.70

6,290

93.60

2,745

93.50

1,584

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

3,786

89.90

1,802

89.80

3,745

89.70

7,682

89.60

5,209

89.50

13,545

89.40

9,232

89.30

7,250

89.20

6,007

89.10

11,188

89.00P2

18,233

88.90

13,297

88.80

7,283

88.70

2,896

88.60#

3,168

88.50

3,920

88.40

2,429

88.30

5,109

88.20

6,096

88.10S2

7,498

88.00S1

7,995

87.90

2,321

87.80

871【仲琦  

2419】 成交價

累計成交張數

18.85

173

18.80

304

18.75

453

18.70

954

18.65

1,163

18.60

1,336

18.55

1,317

18.50

1,847

18.45

876

18.40

716

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

621

17.95

334

17.90

64

17.35

39

17.30

620

17.25

2,579

17.20

2,058

17.15

1,570

17.10

1,539

17.05

1,402

17.00

2,380

16.95

1,916

16.90

2,892

16.85

3,237

16.80P2

3,384

16.75

1,490

16.70

1,117

16.65

1,204

16.60

2,522

16.55P1

3,764

16.50

2,729

16.45

1,389

16.40#

874

16.35S1

3,599

16.30

917

16.25

996

16.20S2

1,546

16.15

75【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

383

43.15

256

43.10

522

43.05

208

43.00

762

42.95

826

42.90

767

42.85

237

42.80

687

42.75

338

42.70

796

42.65

347

42.60

830

42.55

591

42.50

1,151

42.45

167

42.40

391

42.35

307

42.30

341

42.25

289

42.20

390

42.15

327

42.10

720

42.05

244

42.00

1,179

41.95

679

41.90

799

41.85

282

41.80

313

41.75

175

41.70

629

41.65

566

41.60

1,276

41.55

881

41.50

1,657

41.45

839

41.40

1,555

41.35

786

41.30P2

1,675

41.25

861

41.20

1,239

41.15

878

41.10

1,387

41.05

1,626

41.00P1

2,602

40.95

409

40.90

469

40.85

179

40.80

464

40.75

361

40.70

421

40.65

119

40.60

25

40.55

77

40.50

51

40.10

166

40.05

75

40.00

179

39.95

81

39.90

126

39.85

8

39.80

111

39.75

64

39.70

177

39.65

60

39.60

203

39.55

303

39.50

287

39.45

49

39.40

117

39.35

53

39.30

42

39.25

72

39.20

404

39.15

111

39.10

455

39.05

88

39.00

408

38.95

362

38.90

567

38.85

430

38.80

893

38.75

300

38.70

363

38.65

168

38.60

96

38.55

32

38.50

146

38.45

50

38.40

434

38.35

42

38.30

40

38.25

2

38.20

38

37.90

1,528

36.80

11

36.75

61

36.70

22

36.65

40

36.60

51

36.55#

153

36.50

17

36.40

67

36.35

55

36.30

102

36.25

100

36.20

142

36.15

77

36.10

198

36.05

93

36.00S2

692

35.95

107

35.90

84

35.85

261

35.80

513

35.75

249

35.70

120

35.65

108

35.60

100

35.55

194

35.50

511

35.40

38

35.35

17

35.30

406

35.25S1

1,222【友旺  

2444】 成交價

累計成交張數

7.64

20

7.63

7

7.61

11

7.60

17

7.59

2

7.57

1

7.56

27

7.55

90

7.54

5

7.53

21

7.52

88

7.51

29

7.50

26

7.49

2

7.46

2

7.45

33

7.44

45

7.42

22

7.41

44

7.40

91

7.39

90

7.38

69

7.37

16

7.36

43

7.35

118

7.34

33

7.33

48

7.32

87

7.31

30

7.30P1

382

7.29

35

7.28

119

7.27

144

7.26

218

7.25P2

297

7.24

92

7.23

33

7.22

146

7.21

94

7.20

207

7.19

8

7.18

200

7.17

40

7.16

44

7.15

146

7.14

9

7.13

52

7.12

65

7.11

43

7.10

67

7.09

16

7.08

4

7.07

29

7.06

6

7.05

6

7.04

16

7.03

16

7.02

17

7.01

22

7.00

102

6.99

2

6.98

25

6.97

31

6.96

24

6.95#

115【神腦  

2450】 成交價

累計成交張數 118.00

112 117.50

605 117.00P1

1,360 116.50P2

1,239 116.00#

1,777 115.50

1,568 115.00

1,340 114.50

1,323 114.00

1,086 113.50

365 113.00

227 112.50

171 112.00

2,285 111.50

1,585 111.00

1,115 110.50

288 110.00

382 109.50

760 109.00

262 108.50

611 108.00

908 107.50

567 107.00

318 106.50

543 106.00

1,193 105.50

851 105.00

1,383 104.50

1,129 104.00

2,447 103.50S1

2,508 103.00S2

2,458 102.50

1,204 102.00

453 101.50

125 101.00

146【全新  

2455】 成交價

累計成交張數

51.20

47

51.10

62

51.00

354

50.90

177

50.80

210

50.70

263

50.60

263

50.50

363

50.40

635

50.30

757

50.20

517

50.10

376

50.00

1,349

49.95

214

49.90

461

49.85

208

49.80

437

49.75

282

49.70

451

49.65

205

49.60

456

49.55

417

49.50

1,004

49.45

500

49.40

604

49.35

330

49.30

293

49.25

176

49.20

604

49.15

561

49.10

174

49.05

221

49.00

879

48.95

378

48.90

434

48.85

388

48.80

426

48.75

308

48.70

223

48.65

98

48.60

150

48.55

160

48.50

546

48.45

173

48.40

265

48.35

188

48.30

414

48.25

246

48.20

530

48.15

225

48.10

441

48.05

258

48.00P1

1,451

47.95

298

47.90

891

47.85

304

47.80

830

47.75

324

47.70

679

47.65

237

47.60P2

1,411

47.55

361

47.50

367

47.45

490

47.40

686

47.35

477

47.30

391

47.25

273

47.20

413

47.15

113

47.10

217

47.05

60

47.00

427

46.95

63

46.90

89

46.85

100

46.80

300

46.70

81

46.65

9

46.60

106

46.55

14

46.50

3

44.95

67

44.90

98

44.85

6

44.80

279

44.75

524

44.70

521

44.65

302

44.60

976

44.55

408

44.50

1,282

44.45

315

44.40

466

44.35

374

44.30

598

44.25

273

44.20

1,326

44.15

626

44.10

1,284

44.05

598

44.00

1,395

43.95

230

43.90

236

43.85

111

43.80

248

43.75

33

43.70

515

43.65

106

43.60

392

43.55

417

43.50

1,203

43.45

528

43.40

1,256

43.35

792

43.30

1,240

43.25

733

43.20

756

43.15

290

43.10

607

43.05

477

43.00

1,320

42.95

312

42.90

236

42.85

89

42.80

592

42.75

223

42.70

296

42.65

12

42.60

166

42.55

176

42.50

617

42.45

133

42.40

287

42.35

102

42.30

332

42.25

272

42.20

233

42.10

205

42.00

106

41.95

125

41.90

61

41.85

8

41.80

85

41.75

138

41.70#

263

41.65

258

41.60

221

41.55

95

41.50

417

41.45

75

41.40

97

41.35

59

41.30

207

41.25

327

41.20

787

41.15

199

41.10

148

41.05

160

41.00

894

40.95

284

40.90

219

40.85

141

40.80

160

40.75

9

40.70

65

40.65

112

40.60

308

40.55

50

40.50

529

40.45

81

40.40

37

40.35

63

40.30

93

40.25

137

40.20

817

40.15

170

40.10

157

40.05

208

40.00S2

1,043

39.95

221

39.90

216

39.85

398

39.80

702

39.75

303

39.70

693

39.65

231

39.60

316

39.55

118

39.50

1,002

39.45S1

1,751【兆赫  

2485】 成交價

累計成交張數

32.30

17

32.25

11

32.15

4

32.10

22

32.05

106

32.00

131

31.95

41

31.90

89

31.85

103

31.80

125

31.75

47

31.70

58

31.65

42

31.60

19

31.55

17

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45

566

30.40

413

30.35

236

30.30

725

30.25

199

30.20

113

30.15

2

29.45

11

29.40

104

29.35

228

29.30

288

29.25

209

29.20

333

29.15

107

29.10

246

29.05

139

29.00

698

28.95

421

28.90

689

28.85P2

888

28.80P1

938

28.75

432

28.70

699

28.65

194

28.60#

532

28.55

71

28.50

234

28.45

118

28.40S1

404

28.35S2

350

28.30

194

28.25

116

28.20

184

28.15

107

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20

52

12.05

7

12.00P2

66

11.85

9

11.80

4

11.70P1

73

11.60

23

11.55#

4

11.50

17

11.40

1

11.30

11

11.10

7

11.00S2

20

10.90S1

26

10.50

4

10.45

1【宏達電 

2498】 成交價

累計成交張數 314.00

34 313.50

726 313.00

1,657 312.50

33 312.00

185 311.50

391 311.00

1,106 310.50

322 310.00

1,182 309.50

1,119 309.00

1,010 308.50

1,104 308.00

1,390 307.50

1,041 307.00

370 306.50

272 306.00

393 305.50

628 305.00

1,345 304.50

513 304.00

1,232 303.50

636 303.00

937 302.50

1,769 302.00

2,442 301.50

1,614 301.00

3,555 300.50

1,152 300.00

5,509 299.50

1,173 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,891 292.50

3,640 292.00

7,657 291.50

3,319 291.00

3,199 290.50

2,941 290.00P1

8,821 289.50

3,478 289.00

6,097 288.50

4,712 288.00P2

8,665 287.50

2,882 287.00

7,418 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 240.50

4,893 239.00

810 238.50

391 238.00

3,118 237.50

1,890 237.00

2,080 236.50

3,222 236.00#

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00S2

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【星通  

3025】 成交價

累計成交張數

8.06

4

8.05

2

8.03

4

8.00

25

7.99

16

7.98

1

7.96

7

7.95

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90P2

63

7.83

1

7.82

18

7.81

27

7.80

33

7.79

6

7.78

3

7.77

4

7.76

4

7.75

20

7.74

12

7.73

8

7.72

12

7.71

35

7.70P1

182

7.69

6

7.68

13

7.67

2

7.66

11

7.65

57

7.63

1

7.62

5

7.61

22

7.60

50

7.59

3

7.54#

31

7.53S2

42

7.52

3

7.51

15

7.50S1

67

7.48

7

7.47

12【盛達  

3027】 成交價

累計成交張數

10.20

22

10.15

42

10.10P2

62

10.05

39

10.00P1

169

9.99

13

9.98

28

9.97

26

9.96

39

9.95#

22

9.94

5

9.93

18

9.92

6

9.91

9

9.90S2

69

9.89

9

9.88

6

9.87

45

9.86

16

9.85

47

9.84

49

9.83

33

9.82

26

9.81

10

9.80S1

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 106.00P2

2,335 105.50P1

2,481 105.00#

2,523 104.50S1

7,673 104.00

5,957 103.50

2,091 103.00

780 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

113

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,081

96.80

1,247

96.70

1,466

96.60

1,395

96.50S2

6,338

96.40

3,359

96.30

4,255

96.20

1,711

96.10

2,060

96.00

6,245

95.90

4,181

95.80

1,687

95.70

1,095

95.60

313

95.50

770

95.40

399

95.30

1,276

95.20

1,027

95.10

1,801

95.00

5,793

94.90

3,766

94.80

1,944

94.70

1,321

94.60

714

94.50

790

94.40

61

94.30

29【訊舟  

3047】 成交價

累計成交張數

11.05

34

11.00

59

10.95

218

10.90P2

282

10.85

127

10.80

141

10.75P1

547

10.70#

1,089

10.65

913

10.60

1,015

10.55S2

1,498

10.50

1,235

10.45S1

1,537

10.40

692

10.35

478

10.30

398

10.25

362

10.20

426

10.15

521

10.10

239

10.05

38【建漢  

3062】 成交價

累計成交張數

22.50

36

22.45

62

22.40

159

22.35

164

22.30

379

22.25

20

22.20

31

22.15

42

22.10

95

22.05

111

22.00

255

21.95

55

21.90

33

21.85

61

21.80

55

21.75

19

21.70

39

21.65

46

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

205

21.15

132

21.10

453

21.05

144

21.00

615

20.95

357

20.90P2

865

20.85

663

20.80P1

1,325

20.75

489

20.70

473

20.65

256

20.60

460

20.55

210

20.50

641

20.45

320

20.40

287

20.35#

242

20.30S1

379

20.25

306

20.20

258

20.15

184

20.10

246

20.05

172

20.00

178

19.95

186

19.90S2

357

19.85

212

19.80

264

19.75

67

19.70

140

19.60

11

19.55

1【閎暉  

3311】 成交價

累計成交張數

64.70

32

64.60

69

64.50

303

64.40

297

64.30

503

64.20

455

64.10

445

64.00

712

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

99

61.90

229

61.80

647

61.70

677

61.60

562

61.50P1

1,331

61.40

935

61.30

389

61.20

803

61.10

1,027

61.00P2

1,044

60.90

243

60.80

125

60.70

120

60.60

99

60.50

305

60.40

61

60.30

209

60.20

341

60.10

258

60.00

865

59.90

680

59.80

304

59.70

86

59.60

141

59.50

251

59.20

1

59.00

85

55.40

183

55.30

157

55.20

180

55.10

284

55.00

276

54.90

413

54.80

234

54.70

91

54.60

109

54.50

14

54.30

24

54.20

12

54.00

39

53.90

27

53.80

27

53.70

42

53.60

60

53.50

37

53.40

16

53.30

5

53.20

20

53.10

55

53.00

42

52.90

6

52.80

4

52.70

12

52.60

28

52.50

9

52.20

8

52.00

63

51.70

65

51.60

82

51.50

117

51.40

131

51.30

309

51.20

354

51.10

324

51.00#

610

50.90S2

391

50.80S1

395

50.70

74

50.60

66

50.50

102

50.40

52

50.30

17

50.20

61

50.10

51

50.00

124

49.95

25

49.90

30

49.80

5【明泰  

3380】 成交價

累計成交張數

22.50

16

22.40

6

22.35

22

22.30

4

22.20

216

22.15

36

22.10

230

22.05

377

22.00

336

21.95

20

21.90

76

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60P2

709

21.55

208

21.50P1

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

207

21.15

16

21.10

41

21.05

58

21.00

108

20.95

14

20.90#

360

20.85

181

20.80

355

20.75

121

20.70

123

20.65

9

20.60

50

20.55

147

20.50S2

495

20.45

281

20.40

262

20.35

118

20.30S1

497

20.25

144

20.20

210

20.15

200

20.10

234

20.05

29

20.00

54

19.95

144

19.90

242

19.85

86【譁裕  

3419】 成交價

累計成交張數

13.90

1

13.85

1

13.80

25

13.75

31

13.70

18

13.65

26

13.60

22

13.55

2

13.50

27

13.45

22

13.40

115

13.35

6

13.30

28

13.25

40

13.20

95

13.15

96

13.10P1

140

13.05P2

122

13.00#

240

12.95

9

12.90S2

22

12.85S1

36

12.80

3【智易  

3596】 成交價

累計成交張數

34.45

114

34.40

124

34.35

108

34.30

205

34.25

102

34.20

191

34.15

144

34.10

138

34.05

27

34.00

71

33.95

18

33.90

65

33.85

44

33.80

53

33.75

55

33.70P2

405

33.65

52

33.60

171

33.55

56

33.50

97

33.35

4

33.30

28

33.25

5

33.20

44

33.15

32

33.10

51

33.05

31

33.00

96

32.95

25

32.90

86

32.85

36

32.80

39

32.75

61

32.70

52

32.65

13

32.60

44

32.55

39

32.50P1

409

32.45#

248

32.40

473

32.35

95

32.30

205

32.25

145

32.20

288

32.15

159

32.10

173

32.05

197

32.00S2

628

31.95

44

31.90

99

31.85

66

31.80

50

31.75

84

31.70

158

31.65

169

31.60

111

31.55

19

31.50

145

31.45

40

31.40

110

31.35

118

31.30

169

31.25

74

31.20

215

31.15

73

31.10

295

31.05

223

31.00S1

664

30.95

142

30.90

327

30.85

592

30.80

568

30.75

446

30.70

530

30.65

320

30.60

223

30.55

90

30.50

111

30.45

17

30.20

27

30.15

3

30.10

30

30.05

38

30.00

54

29.95

57

29.90

57

29.85

47

29.80

139

29.75

33

29.70

77

29.65

66

29.60

38【海華  

3694】 成交價

累計成交張數

27.60

1

27.55

13

27.50

14

27.45

7

27.40

62

27.35

25

27.30

126

27.25

24

27.20

122

27.15

28

27.10

66

27.05

69

27.00

169

26.95

17

26.90

117

26.85

3

26.80

102

26.75

16

26.70P2

289

26.65

49

26.60

50

26.55

80

26.50

91

26.45

5

26.40

48

26.35

23

26.30

28

26.25

34

26.20

20

26.15

1

26.10

9

26.05

2

26.00

6

25.95

1

25.90

16

25.85

10

25.80

40

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

60

25.35

32

25.30

128

25.25

55

25.20

152

25.15

29

25.10

154

25.05

78

25.00P1

326

24.95

51

24.90

148

24.85

33

24.80

86

24.75

56

24.70

36

24.65

2

24.60

96

24.55

33

24.50

166

24.45

88

24.40

109

24.35

29

24.30

163

24.25

97

24.20#

170

24.15

64

24.10

45

24.05

55

24.00S2

77

23.95

3

23.90

5

23.85

1

23.80

4

23.75

46

23.70

17

23.65

1

23.60

18

23.55S1

102【合勤控 

3704】 成交價

累計成交張數

15.20

104

15.15

58

15.10P2

217

15.05

209

15.00

134

14.95P1

222

14.90#

807

14.85

367

14.80

965

14.75

739

14.70

1,065

14.65

1,058

14.60S2

1,152

14.55

817

14.50S1

1,381

14.45

692

14.40

1,128

14.35

585

14.30

562

14.25

321

14.20

251

14.15

154

14.10

315

14.05

35【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60

2,606

74.50

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

532

73.60

1,229

73.50

2,262

73.40

1,499

73.30

1,337

73.20

1,031

73.10

1,082

73.00P1

3,291

72.90

2,816

72.80

1,908

72.70

1,656

72.60

2,121

72.50P2

3,257

72.40#

1,835

72.30

1,590

72.20

1,157

72.10

2,910

72.00

3,847

71.90

1,576

71.80

1,824

71.70

1,604

71.60

722

71.50

1,626

71.40

712

71.30

1,306

71.20

4,535

71.10S1

5,612

71.00

5,162

70.90

3,169

70.80

2,841

70.70

2,450

70.60

4,143

70.50S2

5,335

70.40

1,722

70.30

1,045

70.20

2,115

70.10

2,144

70.00

2,788

69.90

1,746

69.80

409

69.70

187

69.60

92

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,184

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【正文  

4906】 成交價

累計成交張數

29.20

62

29.15

254

29.10

547

29.05

216

29.00P2

885

28.95

376

28.90

803

28.85

847

28.80P1

1,491

28.75#

673

28.70

599

28.65

206

28.60

702

28.55

610

28.50

608

28.45

135

28.40

302

28.35

82

28.30

249

28.25

116

28.20

405

28.15

76

28.10

324

28.05

397

28.00S1

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

759

27.70

787

27.65

825

27.60

683

27.55

603

27.50

1,050

27.45

727

27.40

684

27.35

646

27.30

1,032

27.25

692

27.20S2

1,300

27.15

717

27.10

831

27.05

789

27.00

539

26.95

334

26.90

438

26.85

219

26.80

112

26.75

205

26.70

206

26.65

158

26.60

240

26.55

170

26.50

168

26.45

35

26.40

195

26.35

169

26.30

464

26.25

186

26.20

178

26.15

54

26.10

50

26.05

44

26.00

98【F-科納 

4984】 成交價

累計成交張數

58.10

1

58.00

2

57.70

1

57.60

4

57.50

2

57.40

6

57.30

2

57.20

13

57.10

8

57.00

21

56.90

4

56.80

8

56.70

21

56.60

14

56.50

9

56.40

12

56.30

6

56.20

1

56.10

6

56.00

5

55.90

3

55.80

2

55.70

1

55.60

3

55.50

1

55.40

1

55.30

7

55.20

12

55.10

4

55.00

7

54.90

15

54.80

4

54.70

2

54.60

17

54.50

38

54.40

13

54.30

11

54.20

21

54.10P1

66

54.00

52

53.90

21

53.80

13

53.70

22

53.60

14

53.50

38

53.40

9

53.30

19

53.20

43

53.10

25

53.00P2

60

52.90

8

52.80

26

52.70

10

52.60

14

52.50

40

52.40

21

52.30

24

52.20

19

52.10

19

52.00

29

51.90

18

51.80

20

51.70

10

51.60

11

51.50

23

51.40

12

51.30

8

51.20

23

51.10

21

51.00#

142

50.90S2

27

50.80S1

35

50.70

18

50.60

5

50.50

12

50.40

11

50.30

1

50.10

22【中磊  

5388】 成交價

累計成交張數

45.70

204

45.65

185

45.60P2

1,013

45.55

443

45.50

479

45.45

424

45.40

596

45.35

422

45.30

412

45.25

211

45.20P1

1,057

45.15

522

45.10#

1,833

45.05

1,684

45.00

2,110

44.95

479

44.90

586

44.85

287

44.80

609

44.75

347

44.70

547

44.65

194

44.60

703

44.55

357

44.50S2

2,375

44.45

606

44.40

924

44.35

529

44.30

1,590

44.25

916

44.20

1,042

44.15

1,402

44.10

1,302

44.05

747

44.00S1

3,129

43.95

1,435

43.90

1,888

43.85

1,307

43.80

2,087

43.75

1,512

43.70

1,411

43.65

1,013

43.60

1,399

43.55

463

43.50

860

43.45

1,057

43.40

908

43.35

358

43.30

620

43.25

591

43.20

396

43.15

92

43.10

210

43.05

87

43.00

527

42.95

243

42.90

336

42.85

113

42.80

441

42.75

407

42.70

906

42.65

585

42.60

744

42.55

379

42.50

687

42.45

297

42.40

210

42.35

149

42.30

236

42.25

181

42.20

207

42.15

84

42.10

297

42.05

86

42.00

379

41.95

23

41.90

18

41.80

162【富爾特 

6136】 成交價

累計成交張數

26.45

4

26.35

1

26.25

4

26.20

36

26.15

18

26.10

54

26.05

23

26.00P2

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50P1

121

25.45

58

25.40#

147

25.35

37

25.30S1

296

25.25

155

25.20

214

25.15

90

25.10

123

25.05

51

25.00S2

243

24.95

87

24.90

127

24.85

35

24.80

139

24.75

56

24.70

55【友勁  

6142】 成交價

累計成交張數

7.80

12

7.78

44

7.77

12

7.76

127

7.75

124

7.74

20

7.73

3

7.72

36

7.71

289

7.69

2

7.66

19

7.65

32

7.64

1

7.63

21

7.62

9

7.61

13

7.60

30

7.59

22

7.58

73

7.57

24

7.56

14

7.55

55

7.54

63

7.53

31

7.52

142

7.51

341

7.50P1

1,165

7.49P2

341

7.48

86

7.47#

25

7.46

72

7.45S2

354

7.44

63

7.43

29

7.42

21

7.41

25

7.40

117

7.39

7

7.38

13

7.37

53

7.36

38

7.35

82

7.34

60

7.33

39

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

59

7.24

57

7.23

23

7.22

83

7.21

161

7.20S1

457

7.19

20【百一  

6152】 成交價

累計成交張數

27.40

30

27.35

51

27.30

448

27.25

136

27.20

414

27.15

769

27.10P1

1,459

27.05

489

27.00

52

26.95

118

26.90

582

26.85

560

26.80

479

26.75

498

26.70P2

1,218

26.65

590

26.60

416

26.55

179

26.50

152

26.45

39

26.40

396

26.35

681

26.30

908

26.25

526

26.20

531

26.15

499

26.10

808

26.05

311

26.00

524

25.95

124

25.90

505

25.85

347

25.80

796

25.75

469

25.70#

788

25.65

468

25.60

373

25.55

317

25.50

520

25.45

320

25.40

408

25.35

248

25.30

204

25.25

23

25.20

1

25.15

7

25.10

163

25.05

220

25.00S2

567

24.95

462

24.90S1

571

24.85

278

24.80

63

24.75

49

24.70

258

24.65

146

24.60

148

24.50

61

24.45

45

24.40

190【居易  

6216】 成交價

累計成交張數

22.65

1

22.60

1

22.55

17

22.50

70

22.45

35

22.40

47

22.35

20

22.30P1

158

22.25P2

137

22.20#

353

22.15S1

233

22.10

131

22.05

39

22.00S2

186

21.95

30

21.90

32

21.85

53

21.80

51

21.75

36

21.70

69

21.65

15

21.60

81

21.55

52

21.50

137

21.45

78

21.40

146

21.35

123

21.30

106

21.25

2

21.20

97

21.15

12

21.10

49【淳安  

6283】 成交價

累計成交張數

7.83

2

7.80

21

7.79

12

7.78

1

7.73

14

7.70

20

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

13

7.58

8

7.57

5

7.56

10

7.55

23

7.54

14

7.53

2

7.52

16

7.51

54

7.50P2

139

7.49

27

7.48

20

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

17

7.37

34

7.36

10

7.35

13

7.34

7

7.33

13

7.32

9

7.31

7

7.30

33

7.29

109

7.28

9

7.27

25

7.26

13

7.25

97

7.24P1

268

7.23

108

7.22

40

7.21

6

7.20

111

7.19

85

7.18

22

7.17

25

7.16

32

7.15

23

7.14

33

7.13#

25

7.12

59

7.11

75

7.10

111

7.09

7

7.08

110

7.07

23

7.06

36

7.05

90

7.04

24

7.03

93

7.02

59

7.01S1

162

7.00

95

6.97

3

6.96

31

6.95

77

6.94

39

6.93

12

6.92

10

6.91

11

6.90S2

117

6.89

4

6.86

15

6.85

33

6.84

11

6.83

25

6.82

39

6.81

35【啟碁  

6285】 成交價

累計成交張數

62.90

108

62.80

48

62.70

170

62.60

140

62.50

65

62.40

62

62.30

179

62.20

133

62.10

151

62.00

170

61.90

460

61.80

87

61.70

81

61.60

200

61.50

417

61.40

435

61.30

385

61.20

781

61.10

490

61.00

1,991

60.90

1,835

60.80

2,091

60.70P2

2,639

60.60

1,390

60.50

1,730

60.40

771

60.30

687

60.20

498

60.10

391

60.00

1,778

59.90

850

59.80

1,201

59.70

1,323

59.60

2,268

59.50

2,474

59.40P1

2,725

59.30

1,578

59.20

1,126

59.10

700

59.00

744

58.90

404

58.80

431

58.70

418

58.60

826

58.50

621

58.40

409

58.30

454

58.20

220

58.10

468

58.00

652

57.90

519

57.80

269

57.70

148

57.60

157

57.50

81

57.40

11

57.30

48

54.20

260

54.10

86

54.00

316

53.90

148

53.80

177

53.70

434

53.60

363

53.50

522

53.40

367

53.30#

614

53.20

285

53.10S2

320

53.00S1

406

52.90

170

52.80

194

52.70

168【台通  

8011】 成交價

累計成交張數

39.60

22

39.50

116

39.45

6

39.40

29

39.35

1

39.30

165

39.25

68

39.20

151

39.15

83

39.10P1

638

39.05P2

323

39.00#

746

38.95

278

38.90

455

38.85

343

38.80S1

1,169

38.75

601

38.70S2

939

38.65

579

38.60

585

38.55

322

38.50

318

38.45

230

38.40

311

38.35

174

38.30

309

38.25

154

38.20

248

38.15

222

38.10

336

38.05

252

38.00

608

37.95

390

37.90

448

37.85

220

37.80

387

37.75

152

37.70

314

37.65

128

37.60

368

37.55

227

37.50

282

37.45

193

37.40

368

37.35

261

37.30

322

37.25

325

37.20

339

37.15

104

37.10

243

37.05

116

37.00

311

36.95

178

36.90

245

36.85

103

36.80

156

36.75

210

36.70

391

36.65

392

36.60

371

36.55

170

36.50

513

36.45

420

36.40

494

36.35

259

36.30

406

36.25

295

36.20

419

36.15

108

36.10

490

36.05

170

36.00

375

35.95

98

35.90

262

35.85

129

35.80

144

35.75

35

35.70

35

35.65

1

35.60

24

35.55

2

35.50

1

35.40

4

35.30

24【華寶  

8078】 成交價

累計成交張數

30.75

36

30.70

1,999

30.65

464

30.60

1,101

30.55

175

30.50

829

30.45

922

30.40

889

30.35

850

30.30

1,784

30.25

1,126

30.20

922

30.15

493

30.10

1,755

30.05

2,326

30.00

5,361

29.95

2,162

29.90

5,245

29.85

1,491

29.80

2,364

29.75

1,315

29.70

5,711

29.65

2,178

29.60

4,049

29.55

1,232

29.50

4,589

29.45

540

29.40

1,220

29.35

1,325

29.30

1,715

29.25

811

29.20

1,785

29.15

1,895

29.10

3,565

29.05

3,615

29.00

4,842

28.95

3,534

28.90

4,677

28.85

2,183

28.80

4,526

28.75

1,893

28.70

3,026

28.65

1,419

28.60

1,704

28.55

2,245

28.50

7,331

28.45

1,980

28.40

5,312

28.35

2,474

28.30

4,745

28.25

4,383

28.20

9,003

28.15

5,576

28.10

6,179

28.05

4,854

28.00P1

13,246

27.95

4,137

27.90

8,010

27.85

3,649

27.80

7,104

27.75

6,244

27.70

4,403

27.65

5,585

27.60

4,274

27.55

4,006

27.50

9,419

27.45

4,815

27.40

9,874

27.35

9,592

27.30P2

12,813

27.25

9,558

27.20

11,756

27.15

5,651

27.10

7,408

27.05

6,644

27.00

7,667

26.95#

5,480

26.90S1

5,108

26.85

3,935

26.80S2

5,073

26.75

1,744

26.70

3,209

26.65

1,162

26.60

1,582

26.55

678

26.50

820

26.45

82【華冠  

8101】 成交價

累計成交張數

16.05

17

16.00

77

15.95

82

15.90

321

15.85

425

15.80

1,163

15.75

834

15.70

805

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

208

14.35

238

14.30

459

14.25

528

14.20

671

14.15

348

14.10

1,055

14.05

898

14.00

2,075

13.95

967

13.90

1,068

13.85

1,284

13.80

1,840

13.75

2,507

13.70

3,028

13.65P2

3,624

13.60P1

4,664

13.55

3,297

13.50

2,739

13.45

1,374

13.40

1,885

13.35

740

13.30

1,128

13.25

1,735

13.20

2,761

13.15

1,473

13.10

1,788

13.05

637

13.00

392

12.95

379

12.90

502

12.85

409

12.80

644

12.75

1,333

12.70

677

12.65

362

12.60

323

12.55

374

12.50#

531

12.45S1

236【Z-OBEE 910948】 成交價

累計成交張數

2.66P1

42

2.64#

215

2.63

35

2.62

197

2.61

281

2.60S2

382

2.59S1

548

2.58

336

2.57

145

2.56

123

2.55

89

2.54

125

2.53

30

2.52

33

2.51

69

2.50

83★ 資料來源:臺灣證券交易所 2012/8/8 15:23:25

社群留言