盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.80
58
11.75
203
11.70
326
11.65
267
11.60
1,848
11.55
1,105
11.50
1,566
11.45
1,857
11.40P1
3,244
11.35P2
2,477
11.30
1,594
11.25#
1,647
11.20
506
11.15
5
11.10
236
11.05
173
11.00
716
10.95
1,097
10.90
1,020
10.85
305
10.80
279
10.75
396
10.70
310
10.65
379
10.60
632
10.55
737
10.50S2
1,282
10.45
1,142
10.40
1,095
10.35
677
10.30S1
1,392
10.25
942
10.20
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
1.97
13
1.94
8
1.93
4
1.92
13
1.91
21
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65
45
1.63
34
1.62
21
1.61P2
71
1.60
5
1.57
59
1.56
3
1.55P1
115
1.54
36
1.53
15
1.52
19
1.50
50
1.49#
13
1.48
17
1.47S1
78
1.46S2
34
1.44
17【友訊
2332】 成交價
累計成交張數
19.50
258
19.45
493
19.40P2
1,815
19.35
1,481
19.30P1
2,253
19.25#
3,384
19.20
2,395
19.15
1,444
19.10
1,239
19.05
374
19.00
328
18.95
116
18.90
95
18.85
23
18.80
339
18.75
739
18.70S1
2,791
18.65
1,663
18.60
1,047
18.55
1,050
18.50
2,297
18.45
1,491
18.40
1,719
18.35S2
2,657
18.30
2,458
18.25
1,245
18.20
1,362
18.15
83【智邦
2345】 成交價
累計成交張數
17.10
152
17.05
475
17.00
390
16.95
1,689
16.90
1,719
16.85
1,676
16.80
1,542
16.75
1,310
16.70P1
2,672
16.65
2,044
16.60
2,307
16.55
1,934
16.50
822
16.45
12
16.40
32
16.35
410
16.30
99
16.25
301
16.20
289
16.15
1,650
16.10
1,391
16.05P2
2,318
16.00#
3,098
15.95S2
2,513
15.90S1
3,497
15.85
2,402
15.80
640
15.75
565
15.70
484
15.65
416
15.60
625
15.55
536
15.50
819【毅嘉
2402】 成交價
累計成交張數
15.25
18
15.20
142
15.15
383
15.10
1,165
15.05
505
15.00
331
14.95
220
14.90
457
14.85
803
14.80
803
14.75
234
14.70
118
14.65
203
14.60
648
14.55
478
14.50
745
14.45
879
14.40P2
1,795
14.35
1,240
14.30
1,725
14.25
1,423
14.20
1,774
14.15P1
1,863
14.10#
2,892
14.05S2
2,040
14.00S1
2,280
13.95
1,229
13.90
1,601
13.85
446
13.80
805
13.75
862
13.70
1,118
13.65
785
13.60
1,130
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.40
1,118
95.30
4,117
95.20
3,627
95.10
866
95.00
974
94.90
394
94.80
212
94.70
235
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,786
89.90
1,802
89.80
3,745
89.70
7,682
89.60
5,209
89.50
13,545
89.40
9,232
89.30
7,250
89.20
6,007
89.10
11,188
89.00P2
18,233
88.90
13,297
88.80
7,283
88.70
2,896
88.60#
3,168
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10S2
7,498
88.00S1
7,995
87.90
2,321
87.80
871【仲琦
2419】 成交價
累計成交張數
18.85
173
18.80
304
18.75
453
18.70
954
18.65
1,163
18.60
1,336
18.55
1,317
18.50
1,847
18.45
876
18.40
716
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
621
17.95
334
17.90
64
17.35
39
17.30
620
17.25
2,579
17.20
2,058
17.15
1,570
17.10
1,539
17.05
1,402
17.00
2,380
16.95
1,916
16.90
2,892
16.85
3,237
16.80P2
3,384
16.75
1,490
16.70
1,117
16.65
1,204
16.60
2,522
16.55P1
3,764
16.50
2,729
16.45
1,389
16.40#
874
16.35S1
3,599
16.30
917
16.25
996
16.20S2
1,546
16.15
75【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
383
43.15
256
43.10
522
43.05
208
43.00
762
42.95
826
42.90
767
42.85
237
42.80
687
42.75
338
42.70
796
42.65
347
42.60
830
42.55
591
42.50
1,151
42.45
167
42.40
391
42.35
307
42.30
341
42.25
289
42.20
390
42.15
327
42.10
720
42.05
244
42.00
1,179
41.95
679
41.90
799
41.85
282
41.80
313
41.75
175
41.70
629
41.65
566
41.60
1,276
41.55
881
41.50
1,657
41.45
839
41.40
1,555
41.35
786
41.30P2
1,675
41.25
861
41.20
1,239
41.15
878
41.10
1,387
41.05
1,626
41.00P1
2,602
40.95
409
40.90
469
40.85
179
40.80
464
40.75
361
40.70
421
40.65
119
40.60
25
40.55
77
40.50
51
40.10
166
40.05
75
40.00
179
39.95
81
39.90
126
39.85
8
39.80
111
39.75
64
39.70
177
39.65
60
39.60
203
39.55
303
39.50
287
39.45
49
39.40
117
39.35
53
39.30
42
39.25
72
39.20
404
39.15
111
39.10
455
39.05
88
39.00
408
38.95
362
38.90
567
38.85
430
38.80
893
38.75
300
38.70
363
38.65
168
38.60
96
38.55
32
38.50
146
38.45
50
38.40
434
38.35
42
38.30
40
38.25
2
38.20
38
37.90
1,528
36.80
11
36.75
61
36.70
22
36.65
40
36.60
51
36.55#
153
36.50
17
36.40
67
36.35
55
36.30
102
36.25
100
36.20
142
36.15
77
36.10
198
36.05
93
36.00S2
692
35.95
107
35.90
84
35.85
261
35.80
513
35.75
249
35.70
120
35.65
108
35.60
100
35.55
194
35.50
511
35.40
38
35.35
17
35.30
406
35.25S1
1,222【友旺
2444】 成交價
累計成交張數
7.64
20
7.63
7
7.61
11
7.60
17
7.59
2
7.57
1
7.56
27
7.55
90
7.54
5
7.53
21
7.52
88
7.51
29
7.50
26
7.49
2
7.46
2
7.45
33
7.44
45
7.42
22
7.41
44
7.40
91
7.39
90
7.38
69
7.37
16
7.36
43
7.35
118
7.34
33
7.33
48
7.32
87
7.31
30
7.30P1
382
7.29
35
7.28
119
7.27
144
7.26
218
7.25P2
297
7.24
92
7.23
33
7.22
146
7.21
94
7.20
207
7.19
8
7.18
200
7.17
40
7.16
44
7.15
146
7.14
9
7.13
52
7.12
65
7.11
43
7.10
67
7.09
16
7.08
4
7.07
29
7.06
6
7.05
6
7.04
16
7.03
16
7.02
17
7.01
22
7.00
102
6.99
2
6.98
25
6.97
31
6.96
24
6.95#
115【神腦
2450】 成交價
累計成交張數 118.00
112 117.50
605 117.00P1
1,360 116.50P2
1,239 116.00#
1,777 115.50
1,568 115.00
1,340 114.50
1,323 114.00
1,086 113.50
365 113.00
227 112.50
171 112.00
2,285 111.50
1,585 111.00
1,115 110.50
288 110.00
382 109.50
760 109.00
262 108.50
611 108.00
908 107.50
567 107.00
318 106.50
543 106.00
1,193 105.50
851 105.00
1,383 104.50
1,129 104.00
2,447 103.50S1
2,508 103.00S2
2,458 102.50
1,204 102.00
453 101.50
125 101.00
146【全新
2455】 成交價
累計成交張數
51.20
47
51.10
62
51.00
354
50.90
177
50.80
210
50.70
263
50.60
263
50.50
363
50.40
635
50.30
757
50.20
517
50.10
376
50.00
1,349
49.95
214
49.90
461
49.85
208
49.80
437
49.75
282
49.70
451
49.65
205
49.60
456
49.55
417
49.50
1,004
49.45
500
49.40
604
49.35
330
49.30
293
49.25
176
49.20
604
49.15
561
49.10
174
49.05
221
49.00
879
48.95
378
48.90
434
48.85
388
48.80
426
48.75
308
48.70
223
48.65
98
48.60
150
48.55
160
48.50
546
48.45
173
48.40
265
48.35
188
48.30
414
48.25
246
48.20
530
48.15
225
48.10
441
48.05
258
48.00P1
1,451
47.95
298
47.90
891
47.85
304
47.80
830
47.75
324
47.70
679
47.65
237
47.60P2
1,411
47.55
361
47.50
367
47.45
490
47.40
686
47.35
477
47.30
391
47.25
273
47.20
413
47.15
113
47.10
217
47.05
60
47.00
427
46.95
63
46.90
89
46.85
100
46.80
300
46.70
81
46.65
9
46.60
106
46.55
14
46.50
3
44.95
67
44.90
98
44.85
6
44.80
279
44.75
524
44.70
521
44.65
302
44.60
976
44.55
408
44.50
1,282
44.45
315
44.40
466
44.35
374
44.30
598
44.25
273
44.20
1,326
44.15
626
44.10
1,284
44.05
598
44.00
1,395
43.95
230
43.90
236
43.85
111
43.80
248
43.75
33
43.70
515
43.65
106
43.60
392
43.55
417
43.50
1,203
43.45
528
43.40
1,256
43.35
792
43.30
1,240
43.25
733
43.20
756
43.15
290
43.10
607
43.05
477
43.00
1,320
42.95
312
42.90
236
42.85
89
42.80
592
42.75
223
42.70
296
42.65
12
42.60
166
42.55
176
42.50
617
42.45
133
42.40
287
42.35
102
42.30
332
42.25
272
42.20
233
42.10
205
42.00
106
41.95
125
41.90
61
41.85
8
41.80
85
41.75
138
41.70#
263
41.65
258
41.60
221
41.55
95
41.50
417
41.45
75
41.40
97
41.35
59
41.30
207
41.25
327
41.20
787
41.15
199
41.10
148
41.05
160
41.00
894
40.95
284
40.90
219
40.85
141
40.80
160
40.75
9
40.70
65
40.65
112
40.60
308
40.55
50
40.50
529
40.45
81
40.40
37
40.35
63
40.30
93
40.25
137
40.20
817
40.15
170
40.10
157
40.05
208
40.00S2
1,043
39.95
221
39.90
216
39.85
398
39.80
702
39.75
303
39.70
693
39.65
231
39.60
316
39.55
118
39.50
1,002
39.45S1
1,751【兆赫
2485】 成交價
累計成交張數
32.30
17
32.25
11
32.15
4
32.10
22
32.05
106
32.00
131
31.95
41
31.90
89
31.85
103
31.80
125
31.75
47
31.70
58
31.65
42
31.60
19
31.55
17
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45
566
30.40
413
30.35
236
30.30
725
30.25
199
30.20
113
30.15
2
29.45
11
29.40
104
29.35
228
29.30
288
29.25
209
29.20
333
29.15
107
29.10
246
29.05
139
29.00
698
28.95
421
28.90
689
28.85P2
888
28.80P1
938
28.75
432
28.70
699
28.65
194
28.60#
532
28.55
71
28.50
234
28.45
118
28.40S1
404
28.35S2
350
28.30
194
28.25
116
28.20
184
28.15
107
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20
52
12.05
7
12.00P2
66
11.85
9
11.80
4
11.70P1
73
11.60
23
11.55#
4
11.50
17
11.40
1
11.30
11
11.10
7
11.00S2
20
10.90S1
26
10.50
4
10.45
1【宏達電
2498】 成交價
累計成交張數 314.00
34 313.50
726 313.00
1,657 312.50
33 312.00
185 311.50
391 311.00
1,106 310.50
322 310.00
1,182 309.50
1,119 309.00
1,010 308.50
1,104 308.00
1,390 307.50
1,041 307.00
370 306.50
272 306.00
393 305.50
628 305.00
1,345 304.50
513 304.00
1,232 303.50
636 303.00
937 302.50
1,769 302.00
2,442 301.50
1,614 301.00
3,555 300.50
1,152 300.00
5,509 299.50
1,173 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 240.50
4,893 239.00
810 238.50
391 238.00
3,118 237.50
1,890 237.00
2,080 236.50
3,222 236.00#
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00S2
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【星通
3025】 成交價
累計成交張數
8.06
4
8.05
2
8.03
4
8.00
25
7.99
16
7.98
1
7.96
7
7.95
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90P2
63
7.83
1
7.82
18
7.81
27
7.80
33
7.79
6
7.78
3
7.77
4
7.76
4
7.75
20
7.74
12
7.73
8
7.72
12
7.71
35
7.70P1
182
7.69
6
7.68
13
7.67
2
7.66
11
7.65
57
7.63
1
7.62
5
7.61
22
7.60
50
7.59
3
7.54#
31
7.53S2
42
7.52
3
7.51
15
7.50S1
67
7.48
7
7.47
12【盛達
3027】 成交價
累計成交張數
10.20
22
10.15
42
10.10P2
62
10.05
39
10.00P1
169
9.99
13
9.98
28
9.97
26
9.96
39
9.95#
22
9.94
5
9.93
18
9.92
6
9.91
9
9.90S2
69
9.89
9
9.88
6
9.87
45
9.86
16
9.85
47
9.84
49
9.83
33
9.82
26
9.81
10
9.80S1
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 106.00P2
2,335 105.50P1
2,481 105.00#
2,523 104.50S1
7,673 104.00
5,957 103.50
2,091 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50S2
6,338
96.40
3,359
96.30
4,255
96.20
1,711
96.10
2,060
96.00
6,245
95.90
4,181
95.80
1,687
95.70
1,095
95.60
313
95.50
770
95.40
399
95.30
1,276
95.20
1,027
95.10
1,801
95.00
5,793
94.90
3,766
94.80
1,944
94.70
1,321
94.60
714
94.50
790
94.40
61
94.30
29【訊舟
3047】 成交價
累計成交張數
11.05
34
11.00
59
10.95
218
10.90P2
282
10.85
127
10.80
141
10.75P1
547
10.70#
1,089
10.65
913
10.60
1,015
10.55S2
1,498
10.50
1,235
10.45S1
1,537
10.40
692
10.35
478
10.30
398
10.25
362
10.20
426
10.15
521
10.10
239
10.05
38【建漢
3062】 成交價
累計成交張數
22.50
36
22.45
62
22.40
159
22.35
164
22.30
379
22.25
20
22.20
31
22.15
42
22.10
95
22.05
111
22.00
255
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
205
21.15
132
21.10
453
21.05
144
21.00
615
20.95
357
20.90P2
865
20.85
663
20.80P1
1,325
20.75
489
20.70
473
20.65
256
20.60
460
20.55
210
20.50
641
20.45
320
20.40
287
20.35#
242
20.30S1
379
20.25
306
20.20
258
20.15
184
20.10
246
20.05
172
20.00
178
19.95
186
19.90S2
357
19.85
212
19.80
264
19.75
67
19.70
140
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
64.70
32
64.60
69
64.50
303
64.40
297
64.30
503
64.20
455
64.10
445
64.00
712
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
99
61.90
229
61.80
647
61.70
677
61.60
562
61.50P1
1,331
61.40
935
61.30
389
61.20
803
61.10
1,027
61.00P2
1,044
60.90
243
60.80
125
60.70
120
60.60
99
60.50
305
60.40
61
60.30
209
60.20
341
60.10
258
60.00
865
59.90
680
59.80
304
59.70
86
59.60
141
59.50
251
59.20
1
59.00
85
55.40
183
55.30
157
55.20
180
55.10
284
55.00
276
54.90
413
54.80
234
54.70
91
54.60
109
54.50
14
54.30
24
54.20
12
54.00
39
53.90
27
53.80
27
53.70
42
53.60
60
53.50
37
53.40
16
53.30
5
53.20
20
53.10
55
53.00
42
52.90
6
52.80
4
52.70
12
52.60
28
52.50
9
52.20
8
52.00
63
51.70
65
51.60
82
51.50
117
51.40
131
51.30
309
51.20
354
51.10
324
51.00#
610
50.90S2
391
50.80S1
395
50.70
74
50.60
66
50.50
102
50.40
52
50.30
17
50.20
61
50.10
51
50.00
124
49.95
25
49.90
30
49.80
5【明泰
3380】 成交價
累計成交張數
22.50
16
22.40
6
22.35
22
22.30
4
22.20
216
22.15
36
22.10
230
22.05
377
22.00
336
21.95
20
21.90
76
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60P2
709
21.55
208
21.50P1
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
207
21.15
16
21.10
41
21.05
58
21.00
108
20.95
14
20.90#
360
20.85
181
20.80
355
20.75
121
20.70
123
20.65
9
20.60
50
20.55
147
20.50S2
495
20.45
281
20.40
262
20.35
118
20.30S1
497
20.25
144
20.20
210
20.15
200
20.10
234
20.05
29
20.00
54
19.95
144
19.90
242
19.85
86【譁裕
3419】 成交價
累計成交張數
13.90
1
13.85
1
13.80
25
13.75
31
13.70
18
13.65
26
13.60
22
13.55
2
13.50
27
13.45
22
13.40
115
13.35
6
13.30
28
13.25
40
13.20
95
13.15
96
13.10P1
140
13.05P2
122
13.00#
240
12.95
9
12.90S2
22
12.85S1
36
12.80
3【智易
3596】 成交價
累計成交張數
34.45
114
34.40
124
34.35
108
34.30
205
34.25
102
34.20
191
34.15
144
34.10
138
34.05
27
34.00
71
33.95
18
33.90
65
33.85
44
33.80
53
33.75
55
33.70P2
405
33.65
52
33.60
171
33.55
56
33.50
97
33.35
4
33.30
28
33.25
5
33.20
44
33.15
32
33.10
51
33.05
31
33.00
96
32.95
25
32.90
86
32.85
36
32.80
39
32.75
61
32.70
52
32.65
13
32.60
44
32.55
39
32.50P1
409
32.45#
248
32.40
473
32.35
95
32.30
205
32.25
145
32.20
288
32.15
159
32.10
173
32.05
197
32.00S2
628
31.95
44
31.90
99
31.85
66
31.80
50
31.75
84
31.70
158
31.65
169
31.60
111
31.55
19
31.50
145
31.45
40
31.40
110
31.35
118
31.30
169
31.25
74
31.20
215
31.15
73
31.10
295
31.05
223
31.00S1
664
30.95
142
30.90
327
30.85
592
30.80
568
30.75
446
30.70
530
30.65
320
30.60
223
30.55
90
30.50
111
30.45
17
30.20
27
30.15
3
30.10
30
30.05
38
30.00
54
29.95
57
29.90
57
29.85
47
29.80
139
29.75
33
29.70
77
29.65
66
29.60
38【海華
3694】 成交價
累計成交張數
27.60
1
27.55
13
27.50
14
27.45
7
27.40
62
27.35
25
27.30
126
27.25
24
27.20
122
27.15
28
27.10
66
27.05
69
27.00
169
26.95
17
26.90
117
26.85
3
26.80
102
26.75
16
26.70P2
289
26.65
49
26.60
50
26.55
80
26.50
91
26.45
5
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
60
25.35
32
25.30
128
25.25
55
25.20
152
25.15
29
25.10
154
25.05
78
25.00P1
326
24.95
51
24.90
148
24.85
33
24.80
86
24.75
56
24.70
36
24.65
2
24.60
96
24.55
33
24.50
166
24.45
88
24.40
109
24.35
29
24.30
163
24.25
97
24.20#
170
24.15
64
24.10
45
24.05
55
24.00S2
77
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55S1
102【合勤控
3704】 成交價
累計成交張數
15.20
104
15.15
58
15.10P2
217
15.05
209
15.00
134
14.95P1
222
14.90#
807
14.85
367
14.80
965
14.75
739
14.70
1,065
14.65
1,058
14.60S2
1,152
14.55
817
14.50S1
1,381
14.45
692
14.40
1,128
14.35
585
14.30
562
14.25
321
14.20
251
14.15
154
14.10
315
14.05
35【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
532
73.60
1,229
73.50
2,262
73.40
1,499
73.30
1,337
73.20
1,031
73.10
1,082
73.00P1
3,291
72.90
2,816
72.80
1,908
72.70
1,656
72.60
2,121
72.50P2
3,257
72.40#
1,835
72.30
1,590
72.20
1,157
72.10
2,910
72.00
3,847
71.90
1,576
71.80
1,824
71.70
1,604
71.60
722
71.50
1,626
71.40
712
71.30
1,306
71.20
4,535
71.10S1
5,612
71.00
5,162
70.90
3,169
70.80
2,841
70.70
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,184
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【正文
4906】 成交價
累計成交張數
29.20
62
29.15
254
29.10
547
29.05
216
29.00P2
885
28.95
376
28.90
803
28.85
847
28.80P1
1,491
28.75#
673
28.70
599
28.65
206
28.60
702
28.55
610
28.50
608
28.45
135
28.40
302
28.35
82
28.30
249
28.25
116
28.20
405
28.15
76
28.10
324
28.05
397
28.00S1
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
759
27.70
787
27.65
825
27.60
683
27.55
603
27.50
1,050
27.45
727
27.40
684
27.35
646
27.30
1,032
27.25
692
27.20S2
1,300
27.15
717
27.10
831
27.05
789
27.00
539
26.95
334
26.90
438
26.85
219
26.80
112
26.75
205
26.70
206
26.65
158
26.60
240
26.55
170
26.50
168
26.45
35
26.40
195
26.35
169
26.30
464
26.25
186
26.20
178
26.15
54
26.10
50
26.05
44
26.00
98【F-科納
4984】 成交價
累計成交張數
58.10
1
58.00
2
57.70
1
57.60
4
57.50
2
57.40
6
57.30
2
57.20
13
57.10
8
57.00
21
56.90
4
56.80
8
56.70
21
56.60
14
56.50
9
56.40
12
56.30
6
56.20
1
56.10
6
56.00
5
55.90
3
55.80
2
55.70
1
55.60
3
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
7
54.90
15
54.80
4
54.70
2
54.60
17
54.50
38
54.40
13
54.30
11
54.20
21
54.10P1
66
54.00
52
53.90
21
53.80
13
53.70
22
53.60
14
53.50
38
53.40
9
53.30
19
53.20
43
53.10
25
53.00P2
60
52.90
8
52.80
26
52.70
10
52.60
14
52.50
40
52.40
21
52.30
24
52.20
19
52.10
19
52.00
29
51.90
18
51.80
20
51.70
10
51.60
11
51.50
23
51.40
12
51.30
8
51.20
23
51.10
21
51.00#
142
50.90S2
27
50.80S1
35
50.70
18
50.60
5
50.50
12
50.40
11
50.30
1
50.10
22【中磊
5388】 成交價
累計成交張數
45.70
204
45.65
185
45.60P2
1,013
45.55
443
45.50
479
45.45
424
45.40
596
45.35
422
45.30
412
45.25
211
45.20P1
1,057
45.15
522
45.10#
1,833
45.05
1,684
45.00
2,110
44.95
479
44.90
586
44.85
287
44.80
609
44.75
347
44.70
547
44.65
194
44.60
703
44.55
357
44.50S2
2,375
44.45
606
44.40
924
44.35
529
44.30
1,590
44.25
916
44.20
1,042
44.15
1,402
44.10
1,302
44.05
747
44.00S1
3,129
43.95
1,435
43.90
1,888
43.85
1,307
43.80
2,087
43.75
1,512
43.70
1,411
43.65
1,013
43.60
1,399
43.55
463
43.50
860
43.45
1,057
43.40
908
43.35
358
43.30
620
43.25
591
43.20
396
43.15
92
43.10
210
43.05
87
43.00
527
42.95
243
42.90
336
42.85
113
42.80
441
42.75
407
42.70
906
42.65
585
42.60
744
42.55
379
42.50
687
42.45
297
42.40
210
42.35
149
42.30
236
42.25
181
42.20
207
42.15
84
42.10
297
42.05
86
42.00
379
41.95
23
41.90
18
41.80
162【富爾特
6136】 成交價
累計成交張數
26.45
4
26.35
1
26.25
4
26.20
36
26.15
18
26.10
54
26.05
23
26.00P2
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50P1
121
25.45
58
25.40#
147
25.35
37
25.30S1
296
25.25
155
25.20
214
25.15
90
25.10
123
25.05
51
25.00S2
243
24.95
87
24.90
127
24.85
35
24.80
139
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
7.80
12
7.78
44
7.77
12
7.76
127
7.75
124
7.74
20
7.73
3
7.72
36
7.71
289
7.69
2
7.66
19
7.65
32
7.64
1
7.63
21
7.62
9
7.61
13
7.60
30
7.59
22
7.58
73
7.57
24
7.56
14
7.55
55
7.54
63
7.53
31
7.52
142
7.51
341
7.50P1
1,165
7.49P2
341
7.48
86
7.47#
25
7.46
72
7.45S2
354
7.44
63
7.43
29
7.42
21
7.41
25
7.40
117
7.39
7
7.38
13
7.37
53
7.36
38
7.35
82
7.34
60
7.33
39
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24
57
7.23
23
7.22
83
7.21
161
7.20S1
457
7.19
20【百一
6152】 成交價
累計成交張數
27.40
30
27.35
51
27.30
448
27.25
136
27.20
414
27.15
769
27.10P1
1,459
27.05
489
27.00
52
26.95
118
26.90
582
26.85
560
26.80
479
26.75
498
26.70P2
1,218
26.65
590
26.60
416
26.55
179
26.50
152
26.45
39
26.40
396
26.35
681
26.30
908
26.25
526
26.20
531
26.15
499
26.10
808
26.05
311
26.00
524
25.95
124
25.90
505
25.85
347
25.80
796
25.75
469
25.70#
788
25.65
468
25.60
373
25.55
317
25.50
520
25.45
320
25.40
408
25.35
248
25.30
204
25.25
23
25.20
1
25.15
7
25.10
163
25.05
220
25.00S2
567
24.95
462
24.90S1
571
24.85
278
24.80
63
24.75
49
24.70
258
24.65
146
24.60
148
24.50
61
24.45
45
24.40
190【居易
6216】 成交價
累計成交張數
22.65
1
22.60
1
22.55
17
22.50
70
22.45
35
22.40
47
22.35
20
22.30P1
158
22.25P2
137
22.20#
353
22.15S1
233
22.10
131
22.05
39
22.00S2
186
21.95
30
21.90
32
21.85
53
21.80
51
21.75
36
21.70
69
21.65
15
21.60
81
21.55
52
21.50
137
21.45
78
21.40
146
21.35
123
21.30
106
21.25
2
21.20
97
21.15
12
21.10
49【淳安
6283】 成交價
累計成交張數
7.83
2
7.80
21
7.79
12
7.78
1
7.73
14
7.70
20
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
13
7.58
8
7.57
5
7.56
10
7.55
23
7.54
14
7.53
2
7.52
16
7.51
54
7.50P2
139
7.49
27
7.48
20
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
17
7.37
34
7.36
10
7.35
13
7.34
7
7.33
13
7.32
9
7.31
7
7.30
33
7.29
109
7.28
9
7.27
25
7.26
13
7.25
97
7.24P1
268
7.23
108
7.22
40
7.21
6
7.20
111
7.19
85
7.18
22
7.17
25
7.16
32
7.15
23
7.14
33
7.13#
25
7.12
59
7.11
75
7.10
111
7.09
7
7.08
110
7.07
23
7.06
36
7.05
90
7.04
24
7.03
93
7.02
59
7.01S1
162
7.00
95
6.97
3
6.96
31
6.95
77
6.94
39
6.93
12
6.92
10
6.91
11
6.90S2
117
6.89
4
6.86
15
6.85
33
6.84
11
6.83
25
6.82
39
6.81
35【啟碁
6285】 成交價
累計成交張數
62.90
108
62.80
48
62.70
170
62.60
140
62.50
65
62.40
62
62.30
179
62.20
133
62.10
151
62.00
170
61.90
460
61.80
87
61.70
81
61.60
200
61.50
417
61.40
435
61.30
385
61.20
781
61.10
490
61.00
1,991
60.90
1,835
60.80
2,091
60.70P2
2,639
60.60
1,390
60.50
1,730
60.40
771
60.30
687
60.20
498
60.10
391
60.00
1,778
59.90
850
59.80
1,201
59.70
1,323
59.60
2,268
59.50
2,474
59.40P1
2,725
59.30
1,578
59.20
1,126
59.10
700
59.00
744
58.90
404
58.80
431
58.70
418
58.60
826
58.50
621
58.40
409
58.30
454
58.20
220
58.10
468
58.00
652
57.90
519
57.80
269
57.70
148
57.60
157
57.50
81
57.40
11
57.30
48
54.20
260
54.10
86
54.00
316
53.90
148
53.80
177
53.70
434
53.60
363
53.50
522
53.40
367
53.30#
614
53.20
285
53.10S2
320
53.00S1
406
52.90
170
52.80
194
52.70
168【台通
8011】 成交價
累計成交張數
39.60
22
39.50
116
39.45
6
39.40
29
39.35
1
39.30
165
39.25
68
39.20
151
39.15
83
39.10P1
638
39.05P2
323
39.00#
746
38.95
278
38.90
455
38.85
343
38.80S1
1,169
38.75
601
38.70S2
939
38.65
579
38.60
585
38.55
322
38.50
318
38.45
230
38.40
311
38.35
174
38.30
309
38.25
154
38.20
248
38.15
222
38.10
336
38.05
252
38.00
608
37.95
390
37.90
448
37.85
220
37.80
387
37.75
152
37.70
314
37.65
128
37.60
368
37.55
227
37.50
282
37.45
193
37.40
368
37.35
261
37.30
322
37.25
325
37.20
339
37.15
104
37.10
243
37.05
116
37.00
311
36.95
178
36.90
245
36.85
103
36.80
156
36.75
210
36.70
391
36.65
392
36.60
371
36.55
170
36.50
513
36.45
420
36.40
494
36.35
259
36.30
406
36.25
295
36.20
419
36.15
108
36.10
490
36.05
170
36.00
375
35.95
98
35.90
262
35.85
129
35.80
144
35.75
35
35.70
35
35.65
1
35.60
24
35.55
2
35.50
1
35.40
4
35.30
24【華寶
8078】 成交價
累計成交張數
30.75
36
30.70
1,999
30.65
464
30.60
1,101
30.55
175
30.50
829
30.45
922
30.40
889
30.35
850
30.30
1,784
30.25
1,126
30.20
922
30.15
493
30.10
1,755
30.05
2,326
30.00
5,361
29.95
2,162
29.90
5,245
29.85
1,491
29.80
2,364
29.75
1,315
29.70
5,711
29.65
2,178
29.60
4,049
29.55
1,232
29.50
4,589
29.45
540
29.40
1,220
29.35
1,325
29.30
1,715
29.25
811
29.20
1,785
29.15
1,895
29.10
3,565
29.05
3,615
29.00
4,842
28.95
3,534
28.90
4,677
28.85
2,183
28.80
4,526
28.75
1,893
28.70
3,026
28.65
1,419
28.60
1,704
28.55
2,245
28.50
7,331
28.45
1,980
28.40
5,312
28.35
2,474
28.30
4,745
28.25
4,383
28.20
9,003
28.15
5,576
28.10
6,179
28.05
4,854
28.00P1
13,246
27.95
4,137
27.90
8,010
27.85
3,649
27.80
7,104
27.75
6,244
27.70
4,403
27.65
5,585
27.60
4,274
27.55
4,006
27.50
9,419
27.45
4,815
27.40
9,874
27.35
9,592
27.30P2
12,813
27.25
9,558
27.20
11,756
27.15
5,651
27.10
7,408
27.05
6,644
27.00
7,667
26.95#
5,480
26.90S1
5,108
26.85
3,935
26.80S2
5,073
26.75
1,744
26.70
3,209
26.65
1,162
26.60
1,582
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
16.05
17
16.00
77
15.95
82
15.90
321
15.85
425
15.80
1,163
15.75
834
15.70
805
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
208
14.35
238
14.30
459
14.25
528
14.20
671
14.15
348
14.10
1,055
14.05
898
14.00
2,075
13.95
967
13.90
1,068
13.85
1,284
13.80
1,840
13.75
2,507
13.70
3,028
13.65P2
3,624
13.60P1
4,664
13.55
3,297
13.50
2,739
13.45
1,374
13.40
1,885
13.35
740
13.30
1,128
13.25
1,735
13.20
2,761
13.15
1,473
13.10
1,788
13.05
637
13.00
392
12.95
379
12.90
502
12.85
409
12.80
644
12.75
1,333
12.70
677
12.65
362
12.60
323
12.55
374
12.50#
531
12.45S1
236【Z-OBEE 910948】 成交價
累計成交張數
2.66P1
42
2.64#
215
2.63
35
2.62
197
2.61
281
2.60S2
382
2.59S1
548
2.58
336
2.57
145
2.56
123
2.55
89
2.54
125
2.53
30
2.52
33
2.51
69
2.50
83★ 資料來源：臺灣證券交易所 2012/8/8 15:23:25