盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.29
3
9.26
2
9.25
1
9.24
1
9.20
4
9.19
9
9.16
2
9.15
8
9.13
39
9.12
31
9.11P2
43
9.10
10
9.09
1
9.07
5
9.06
4
9.05
3
9.03
4
9.02
1
9.00
30
8.99
11
8.98
4
8.97
4
8.96
7
8.95
6
8.94
17
8.92
1
8.91
2
8.90
11
8.89
3
8.88
5
8.87
30
8.86
22
8.85
10
8.84
10
8.83
3
8.82
22
8.81
28
8.80P1
67
8.78
1
8.76
15
8.75
12
8.74
22
8.73
19
8.72
33
8.71
41
8.70
6
8.66
7
8.65
7
8.64
5
8.63
14
8.62
2
8.61#
2
8.60S2
21
8.59
5
8.58
4
8.56
16
8.55
8
8.54
2
8.53
2
8.52S1
33
8.51
8
8.50
18
8.47
2
8.46
5【維熹
3501】 成交價
累計成交張數
42.85
1
42.80
5
42.75
2
42.70
18
42.65
6
42.60
20
42.50
63
42.35
1
42.30
3
42.25
7
42.20
91
42.10
50
42.05
23
42.00
77
41.95
36
41.90
20
41.85
72
41.80P1
104
41.75
9
41.70
5
38.50
1
38.45
1
38.40
6
38.35
15
38.30
33
38.25
12
38.20
24
38.15
9
38.10
29
38.05
45
38.00P2
98
37.95
1
37.90
9
37.85
15
37.80
37
37.75
2
37.70
69
37.65
3
37.60
26
37.55
9
37.50
80
37.45
5
37.40#
55
37.35
23
37.30
32
37.25
16
37.20S2
53
37.15
1
37.10
23
37.05
16
37.00S1
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
74.50
32
74.40
38
74.30
33
74.20
36
74.10
44
74.00P1
65
73.90
16
73.80P2
47
73.70
32
73.60
34
73.50#
175
73.40
51
73.30
38
73.20
31
73.10
26
73.00
124
72.90
41
72.80
50
72.70
86
72.60
53
72.50
14
72.40
11
72.30
20
72.20
44
72.10
52
72.00
28
71.90
7
71.80
76
71.70
106
71.60
126
71.50
295
71.40
160
71.30
275
71.20
294
71.10
341
71.00S1
619
70.90
443
70.80S2
577
70.70
298
70.60
201
70.50
382
70.40
168
70.30
120
70.20
194
70.10
152
70.00
360
69.90
164
69.80
115
69.70
64
69.60
125
69.50
82
69.40
44
69.30
38
69.20
37
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
13.15
1
13.10
1
13.05
14
13.00
5
12.95
5
12.90
4
12.85
1
12.80
17
12.75
16
12.70
43
12.65
36
12.60P1
101
12.55P2
48
12.50#
23
12.45
17
12.40
16
12.35S2
46
12.30
20
12.25
22
12.20
11
12.15
2
12.10
24
12.05
13
12.00S1
59
11.95
5
11.90
13【宏致
3605】 成交價
累計成交張數
44.50
3
44.30
16
44.20
14
44.10
28
44.05
3
44.00
112
43.95
8
43.90
41
43.85
26
43.80
64
43.75
26
43.70
40
43.65
5
43.60
19
43.55
22
43.50
44
43.45
3
43.40
4
43.35
5
43.30
22
43.25
5
43.20
2
43.15
1
43.10
3
43.00
10
42.80
5
42.75
13
42.70
5
42.60
21
42.55
8
42.50
121
42.45
35
42.40
109
42.35
24
42.30
78
42.25
68
42.20P2
151
42.15
26
42.10
82
42.05
30
42.00P1
162
41.95
14
41.90
53
41.85
46
41.80
93
41.75
28
41.70
61
41.65
42
41.60
70
41.55
26
41.50
73
41.45
6
41.40
32
41.35
11
41.30#
94
41.25
57
41.20S1
106
41.15S2
67
41.10
40
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
45.90
17
45.85P1
111
45.80
1
45.75
13
45.70
21
45.65
6
45.60
10
45.55
7
45.50P2
105
45.45
42
45.40
47
45.35
33
45.30
56
45.25
20
45.20
71
45.15
38
45.10
41
45.05#
66
45.00
279
44.95
134
44.90
109
44.85
80
44.80
308
44.75
71
44.70
117
44.65
103
44.60
116
44.55
47
44.50
209
44.45
45
44.40
42
44.35
22
44.30
148
44.25
128
44.20
249
44.15
199
44.10S2
331
44.05
154
44.00S1
500
43.95
43
43.90
82
43.85
8
43.80
65
43.75
17
43.70
161
43.65
28
43.60
223
43.55
30
43.50
154
43.45
23
43.40
96
43.35
137
43.30
119
43.25
60
43.20
62
43.15
21
43.10
14
43.05
9
43.00
180
42.95
62
42.90
37
42.85
13
42.80
16
42.75
17
42.70
19
42.65
25
42.60
57
42.55
6
42.50
93
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
46.15
23
46.10
30
46.05
52
46.00
126
45.95
73
45.85
3
45.80
23
45.75
47
45.70
97
45.65
82
45.60
182
45.55
63
45.50P2
567
45.45
263
45.40
165
45.35
83
45.30
206
45.25
48
45.20
429
45.15
108
45.10
303
45.05
89
45.00P1
1,511
44.95
148
44.90
291
44.85
85
44.80
275
44.75
148
44.70
488
44.65
125
44.60
501
44.55
151
44.50
437
44.45
134
44.40#
251
44.35
91
44.30
502
44.25
92
44.20
432
44.15
163
44.10S2
556
44.05
151
44.00S1
869
43.95
194
43.90
336
43.85
199
43.80
474
43.75
80
43.70
223
43.65
56
43.60
250
43.55
73
43.50
394
43.45
68
43.40
273
43.35
230
43.30
410
43.25
88
43.20
164
43.15
182
43.10
119
43.05
78
43.00
428
42.95
237
42.90
155
42.85
122
42.80
278
42.75
135
42.70
188
42.65
157
42.60
246
42.55
88
42.50
193
42.45
42
42.40
54
42.35
21
42.30
217
42.25
29
42.20
193
42.15
61
42.10
273
42.05
73
42.00
257
41.95
62
41.90
187
41.85
60
41.80
127
41.75
120
41.70
149
41.65
23
41.60
100
41.55
8
41.50
317
41.45
85
41.40
84
41.35
61
41.30
176
41.25
68
41.20
202
41.15
85
41.10
119
41.05
154
41.00
120
40.95
51
40.90
27
40.85
39
40.80
102
40.75
39
40.70
59
40.65
47
40.60
64
40.55
8
40.50
15
40.35
40【健策
3653】 成交價
累計成交張數
89.20
2
89.00
2
88.80
7
88.70
79
88.50
36
88.40
14
88.30
5
88.20
7
88.10
22
88.00
86
87.90
13
87.80
61
87.70
36
87.60
42
87.50
51
87.40
23
87.30
7
87.20
52
87.10
9
87.00
23
86.90
1
86.80
27
86.70
16
86.60
2
86.50
24
86.40
2
86.30
5
86.20
113
86.10
18
86.00
137
85.90
58
85.80
88
85.70
67
85.60
31
85.50
30
85.40
70
85.30
68
85.20
2
85.10
15
85.00
6
84.40
4
84.30
8
84.20
3
84.10
2
84.00
42
83.90
15
83.80
24
83.70
7
83.60
28
83.50
59
83.40
28
83.30
80
83.20
99
83.10
99
83.00P1
227
82.90
74
82.80
129
82.70
65
82.60
80
82.50
163
82.40
113
82.30P2
175
82.20
126
82.10
133
82.00
115
81.90
45
81.80
108
81.70
32
81.60
94
81.50
111
81.40
121
81.30#
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
76
80.40
122
80.30
82
80.20
140
80.10
32
80.00
122
79.90
94
79.80
189
79.70
73
79.60
146
79.50
110
79.40
60
79.30
27
79.20
76
79.10
50
79.00
144
78.90
63
78.80
203
78.70
147
78.60
118
78.50
287
78.40
102
78.30
58
78.20
135
78.10
138
78.00S1
438
77.90
96
77.80
175
77.70
53
77.60
77
77.50S2
377
77.40
103
77.30
61
77.20
71
77.10
103
77.00
241
76.90
99
76.80
109
76.70
43
76.60
58
76.50
49
76.40
31
76.30
33
76.20
88
76.10
19
76.00
7
75.80
2【新至陞
3679】 成交價
累計成交張數
60.80
13
60.70
2
60.60
19
60.50
12
60.40
13
60.30
9
60.20
23
60.10
24
60.00P1
89
59.90
14
59.80
20
59.70
32
59.60
9
59.50
51
59.40
13
59.30
48
59.20
54
59.10
37
59.00
76
58.90
17
58.80
44
58.70
25
58.60
83
58.50
59
58.40P2
84
58.30#
59
58.20S1
74
58.10
47
58.00
47
57.90
35
57.80S2
55
57.70
6
57.60
20
57.50
44
57.40
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數
92.00
32
91.90
368
91.80
79
91.70
85
91.60
77
91.50
231
91.40
85
91.30
247
91.20
322
91.10
608
91.00P2
1,504
90.90
687
90.80
647
90.70
796
90.60
882
90.50
616
90.40
674
90.30
915
90.20P1
1,595
90.10
1,106
90.00#
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
191
88.60
212
88.50
606
88.40
529
88.30
424
88.20
290
88.10
154
88.00
749
87.90
454
87.80
419
87.70
818
87.60
1,037
87.50S2
1,457
87.40
747
87.30
829
87.20
1,001
87.10
739
87.00S1
1,673
86.90
885
86.80
611
86.70
655
86.60
671
86.50
802
86.40
384
86.30
579
86.20
307
86.10
594
86.00
1,344
85.90
556
85.80
513
85.70
466
85.60
384
85.50
554
85.40
216
85.30
236
85.20
128
85.10
153
85.00
1,000
84.90
1,375
84.80
266
84.70
67
84.60
101
84.50
96
84.40
112
84.30
34
84.20
35
84.10
85
84.00
302
83.90
32
83.80
40
83.70
109
83.60
81
83.50
99
83.40
282
83.30
35
83.20
57
83.10
227
83.00
595
82.90
256
82.80
50
82.70
205
82.60
90
82.50
153
82.40
68
82.30
90
82.20
56
82.10
96
82.00
309
81.90
114
81.80
28
81.70
139
81.60
68
81.50
90
81.40
55
81.30
69
81.20
130
81.10
462
81.00
1,210
80.80
52
80.70
53
80.60
12
80.50
140
80.40
126
80.30
121
80.20
275
80.10
65
80.00
603
79.90
235
79.80
398
79.70
90
79.60
61
79.50
197
79.40
216
79.30
58
79.20
56
79.10
17
79.00
134
78.90
52
78.80
17
78.70
48
78.60
5【瀚宇博
5469】 成交價
累計成交張數
14.60
14
14.55
23
14.50
156
14.45
151
14.40
207
14.35
185
14.30
382
14.25
152
14.20
365
14.15
561
14.10P1
630
14.05
486
14.00P2
625
13.95#
703
13.90
468
13.85S2
602
13.80S1
798
13.75
357
13.70
182
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
21.15
14
21.10
30
21.05
67
21.00
155
20.95
69
20.90
202
20.85
65
20.80
115
20.75
24
20.70
26
20.65
83
20.60
72
20.55
44
20.50
87
20.45
37
20.40
62
20.35
38
20.30
9
20.25
24
20.20
2
20.15
10
20.10
3
20.00P2
250
19.95
95
19.90P1
269
19.85
119
19.80
61
19.75
140
19.70
14
19.65
12
19.60
2
19.50
1
19.40
5
19.35
15
19.30
138
19.25#
242
19.20S2
290
19.15
220
19.10
258
19.05
205
19.00S1
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
43.80
5
43.70
24
43.50
15
43.45
6
43.40
18
43.35
7
43.30
29
43.25
15
43.20
55
43.15
9
43.10
84
43.05
45
43.00P1
160
42.95
25
42.90
39
42.85
6
42.80P2
125
42.75
2
42.70
34
42.65
3
42.60
60
42.55
39
42.50
95
42.45
28
42.40
116
42.30
8
42.20
5
42.10
24
42.05
18
42.00
97
41.95
32
41.90
80
41.85
23
41.80
36
41.70
5
39.50
15
39.45
3
39.40
27
39.35
12
39.30
52
39.25
42
39.20
79
39.15
61
39.10
33
39.05
29
39.00
76
38.95
5
38.90
58
38.85
33
38.80
62
38.75
23
38.70#
107
38.65
18
38.60
3
38.55
1
38.50S2
27
38.40
8
38.30
1
38.20
25
38.10S1
58
38.05
3【金橋
6133】 成交價
累計成交張數
8.97
1
8.92
6
8.90
14
8.85
3
8.83
15
8.82
10
8.81
2
8.80
5
8.79
2
8.78
2
8.77
2
8.75
3
8.74
11
8.73
2
8.72
11
8.71
1
8.70
9
8.68
14
8.66
1
8.65
11
8.64
13
8.63
2
8.62
12
8.61
23
8.60
15
8.50
9
8.40
16
8.35
10
8.33
1
8.32
19
8.31
3
8.30
2
8.29
1
8.28
2
8.27
16
8.26
3
8.25
3
8.24
1
8.23
7
8.22
3
8.21
11
8.20
11
8.15
7
8.13
31
8.12
2
8.11
3
8.10
20
8.02
6
8.00
6
7.95
6
7.93
16
7.92
12
7.91
2
7.90
4
7.89
2
7.88
10
7.87
2
7.86
4
7.85
13
7.84
4
7.83
33
7.82
4
7.81
2
7.74
2
7.73
7
7.72
2
7.70
4
7.69
5
7.68
5
7.67
1
7.66
6
7.65
18
7.64
15
7.63
13
7.62
9
7.61
10
7.55
3
7.53
5
7.52
3
7.50
3
7.47
3
7.46
28
7.45
39
7.44
37
7.43
33
7.42
21
7.41
10
7.40
68
7.39
16
7.38
26
7.37
23
7.36
37
7.35P1
113
7.34
7
7.33
20
7.32
26
7.31
7
7.30
29
7.29
14
7.28
3
7.25
8
7.21
9
7.20
37
7.19
15
7.18
41
7.17
15
7.16P2
69
7.15
18
7.14
16
7.13
31
7.12#
93
7.11
2
7.10S2
35
7.09
10
7.08
6
7.07
9
7.06
5
7.05S1
39
7.04
5
7.00
2
6.99
1
6.92
4【柏承
6141】 成交價
累計成交張數
12.80
20
12.70
15
12.65
11
12.60
25
12.55
29
12.50P2
155
12.45
61
12.40
91
12.35
18
12.30P1
165
12.25
29
12.20
43
12.15
14
12.10
60
12.05
14
12.00
116
11.95
39
11.90#
30
11.80
3
11.75S1
4
11.70S2
4【嘉聯益
6153】 成交價
累計成交張數
47.60
44
47.55
7
47.50
43
47.45
10
47.40
124
47.35
42
47.30
82
47.25
52
47.20
349
47.15
106
47.10
138
47.05
25
47.00
465
46.95
72
46.90
164
46.85
80
46.80
368
46.75
113
46.70
231
46.65
261
46.60
477
46.55
270
46.50
988
46.45
443
46.40
591
46.35
15
46.30
47
46.25
18
46.20
15
46.15
1
46.10
14
46.05
10
46.00
207
45.95
6
45.90
111
45.85
38
45.80
213
45.75
88
45.70
219
45.65
166
45.60
229
45.55
39
45.50
220
45.30
24
45.20
38
45.00
157
44.85
10
44.80
31
44.75
21
44.70
1
44.60
56
44.55
50
44.50
188
44.45
119
44.40
253
44.35
169
44.30
281
44.25
13
44.20
25
44.10
11
44.00
219
43.95
48
43.90
276
43.85
345
43.80
337
43.75
119
43.70
418
43.65
326
43.60
192
43.55
439
43.50
369
43.45
77
43.40
80
43.35
51
43.30
239
43.25
210
43.20
450
43.15
240
43.10
480
43.05
511
43.00
1,386
42.95
499
42.90
572
42.85
1,240
42.80
1,242
42.75
737
42.70
726
42.65
435
42.60
1,032
42.55
1,864
42.50P1
3,019
42.45
1,432
42.40
1,410
42.35
1,268
42.30
1,433
42.25
1,278
42.20P2
2,992
42.15
2,955
42.10
1,786
42.05
731
42.00
2,847
41.95
1,261
41.90
2,130
41.85
705
41.80
2,094
41.75
1,388
41.70
1,530
41.65
836
41.60
1,287
41.55
1,094
41.50
2,229
41.45
1,011
41.40
1,237
41.35
729
41.30
2,415
41.25
690
41.20
1,734
41.15
863
41.10
934
41.05
478
41.00#
2,663
40.95
699
40.90
1,304
40.85
998
40.80S1
2,509
40.75
1,100
40.70S2
1,630
40.65
1,266
40.60
1,030
40.55
800
40.50
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.95
1
19.80P1
3
19.70
2
19.65
1
19.60
1
19.55
1
19.50
1
19.45P2
2
19.40#
1
19.20
7
19.10
2
19.05
3
19.00S1
16
18.90
8
18.85
1
18.80
4
18.70
2
18.65
7
18.55
1
18.50
3
18.45
1
18.20
3
17.80S2
10【捷泰
6165】 成交價
累計成交張數
4.50P1
39
4.49P2
22
4.45
3
4.42
2
4.40#
41
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26S1
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04S2
241
4.03
34
4.02
60
4.01
39
4.00
12
3.99
26
3.98
97
3.97
39
3.96
32
3.95
32
3.94
17
3.93
28
3.92
9
3.90
24
3.89
2
3.88
19
3.87
6
3.86
25
3.85
10
3.84
2
3.83
7
3.82
17
3.81
15
3.80
10
3.79
3
3.78
38
3.77
10
3.76
7
3.75
11
3.74
6
3.73
10
3.72
14
3.71
23
3.70
15【精成科
6191】 成交價
累計成交張數
13.05
8
13.00P2
98
12.95P1
366
12.90#
529
12.85
798
12.80
931
12.75S2
1,004
12.70S1
1,750
12.65
598
12.60
95
12.55
186
12.50
443
12.45
205
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
16.00
3
15.95
25
15.90P1
84
15.85
30
15.80P2
79
15.75
33
15.70
36
15.65
28
15.60
15
15.55
4
15.50
75
15.45
19
15.40
41
15.35
24
15.30
19
15.25
12
15.20
3
15.15
2
15.10#
395
15.05S2
149
15.00S1
297
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
32.75
22
32.70
71
32.65
40
32.60
117
32.55
40
32.50
41
32.45
60
32.40
120
32.35
11
32.30
82
32.20
101
32.15
21
32.10
55
32.05
33
32.00
182
31.95
17
31.90
80
31.85
36
31.80
150
31.75
40
31.70
61
31.65
47
31.60
195
31.55
45
31.50
81
31.45
121
31.40
285
31.35
396
31.30
551
31.25
495
31.20
1,062
31.15
1,130
31.10P1
1,400
31.05
404
31.00
751
30.95
338
30.90
1,131
30.85
541
30.80
823
30.75
786
30.70
813
30.65
568
30.60P2
1,154
30.55
185
30.50
97
30.45
51
30.40
94
30.30
46
30.25
50
30.20
147
30.15
34
30.10
31
30.05
28
30.00
299
29.95
320
29.90
606
29.85
159
29.80
31
29.75
3
29.25
3
29.20
51
29.15
23
29.10
322
29.05
91
29.00#
566
28.95S1
284
28.90
87
28.85S2
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
56.30
61
56.20
48
56.00
52
55.90
3
55.80
57
55.70
14
55.60
4
55.50
68
55.40
28
55.30
36
55.20
63
55.10
47
55.00P1
356
54.90P2
152
54.80
130
54.70#
103
54.60
178
54.50
148
54.40
34
54.30
54
54.20
35
54.10
45
54.00
171
53.90
80
53.80
124
53.70
52
53.60
76
53.50
144
53.40
59
53.30
63
53.20
158
53.10
156
53.00S1
226
52.90
174
52.80S2
192
52.70
77
52.60
57
52.50
80
52.40
19
52.30
33
52.20
21
52.10
11
52.00
44
51.90
7
51.80
15
51.70
49
51.60
49
51.50
158
51.40
50
51.30
92
51.20
53
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
10.05
90
10.00
59
9.98
92
9.96
12
9.95
13
9.93
1
9.92
14
9.91
8
9.90
28
9.89
5
9.88
48
9.87
64
9.86
14
9.85
25
9.84
22
9.83
65
9.82
42
9.81
11
9.80
23
9.78
1
9.77
49
9.75
1
9.73
7
9.72
118
9.71
9
9.70
35
9.69
30
9.68
14
9.67
22
9.66
5
9.65
49
9.64
31
9.63
71
9.62
73
9.61
237
9.60
208
9.59
154
9.58
70
9.57
17
9.56
2
9.55
3
9.53
71
9.52
54
9.51
30
9.50
32
9.46
11
9.45
1
9.44
26
9.43
21
9.41
81
9.40
182
9.39
3
9.38
5
9.37
37
9.36
73
9.35
267
9.34
11
9.33
12
9.32
30
9.31
14
9.30
238
9.29
26
9.28
87
9.27
102
9.26
99
9.25
188
9.24
55
9.23
126
9.22
80
9.21
114
9.20
190
9.19
62
9.18
55
9.17
51
9.16
120
9.15
195
9.14
29
9.13
72
9.12
23
9.11
39
9.10
97
9.09
41
9.08
33
9.07
25
9.06
22
9.05
10
9.04
11
9.03
13
9.02
32
9.01
61
9.00P1
429
8.96
11
8.95
9
8.94
31
8.93
31
8.92
64
8.91
103
8.90
184
8.88
23
8.87
17
8.86
3
8.85
44
8.84
35
8.83
31
8.82P2
323
8.81
21
8.80
90
8.79
31
8.78
6
8.77
30
8.76
10
8.75
101
8.74
56
8.73
5
8.70
69
8.69
5
8.68
5
8.66
11
8.65
5
8.63
4
8.62
7
8.61
33
8.60
81
8.59
8
8.58
22
8.57
63
8.56
42
8.55
63
8.54
45
8.53
29
8.52
12
8.51
32
8.50
39
8.48
11
8.47
16
8.46
6
8.45
17
8.44
3
8.43
25
8.42
14
8.41
46
8.40#
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35S2
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 123.00
10 122.50
1,337 122.00
2,528 121.50
3,648 121.00P2
4,541 120.50P1
6,402 120.00#
10,121 119.50S2
4,525 119.00S1
4,800 118.50
2,487 118.00
2,875 117.50
2,712 117.00
3,373 116.50
2,913 116.00
3,934 115.50
3,741 115.00
4,194 114.50
2,099 114.00
2,596 113.50
3,084 113.00
1,801 112.50
2,099 112.00
2,414 111.50
1,947 111.00
2,736 110.50
2,498 110.00
2,285 109.50
1,952 109.00
3,247 108.50
4,405 108.00
1,749 107.50
1,412 107.00
1,304 106.50
1,172 106.00
882 105.50
595 105.00
362【康舒
6282】 成交價
累計成交張數
17.40
25
17.35
40
17.30
924
17.25P2
1,578
17.20P1
3,175
17.15#
6,851
17.10S1
5,547
17.05
2,472
17.00S2
3,653
16.95
1,833
16.90
1,247
16.85
1,382
16.80
1,685
16.75
737
16.70
301
16.65
114【台虹
8039】 成交價
累計成交張數
44.80
8
44.75
1
44.70
52
44.65
138
44.60
45
44.55
27
44.50
202
44.45
103
44.40
233
44.35
248
44.30
274
44.25
154
44.20
221
44.15
99
44.10
168
44.05
129
44.00
600
43.95
214
43.90
230
43.85
10
43.80
52
43.75
72
43.70
188
43.65
23
43.60
46
43.55
53
43.50
68
43.30
18
43.25
12
43.20
42
43.15
1
43.10
55
43.05
15
43.00
167
42.95
83
42.90
127
42.85
53
42.80
105
42.75
23
42.70
33
42.65
55
42.60
299
42.55
13
42.50
132
42.45
69
42.40
30
42.35
8
42.30
54
42.25
16
42.20
58
42.15
48
42.10
114
42.05
61
42.00
285
41.95
99
41.90
262
41.85
166
41.80
449
41.75
216
41.70
368
41.65
259
41.60
526
41.55
358
41.50P1
1,105
41.45P2
800
41.40
617
41.35
510
41.30#
899
41.25
634
41.20S2
838
41.15
362
41.10
570
41.05
185
41.00S1
1,690
40.95
301
40.90
454
40.85
159
40.80
373
40.75
110
40.70
342
40.65
162
40.60
316
40.55
157
40.50
305
40.45
69
40.40
115
40.35
27
40.30
285
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
50.30
2
50.20
13
50.10
88
50.00
186
49.95
7
49.90
34
49.85
10
49.80
62
49.75
9
49.70
3
49.65
14
49.60
88
49.55
16
49.50
52
49.45
4
49.40
64
49.35
2
49.30
43
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00P2
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
309
46.45
154
46.40
320
46.35
194
46.30
434
46.25
249
46.20P1
504
46.15
180
46.10
320
46.05
132
46.00#
766
45.95
180
45.90S2
424
45.85
414
45.80
327
45.75
151
45.70
299
45.65
62
45.60
145
45.55
119
45.50
219
45.45
119
45.40
285
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
42.85
5
42.80
12
42.75
6
42.70
157
42.65P2
474
42.60P1
579
42.55
360
42.50
386
42.45
246
42.40
303
42.35
83
42.30
167
42.25
110
42.20
181
42.15
183
42.10
281
42.05
84
42.00
444
41.95
75
41.90
64
41.85
52
41.80
161
41.75
67
41.70
311
41.65
175
41.60
171
41.55
163
41.50
187
41.45
90
41.40
139
41.35
58
41.30
62
41.25
14
40.40
17
40.35
12
40.30
35
40.25
98
40.20
143
40.15
163
40.10#
194
40.05
120
40.00S1
416
39.95
67
39.90
202
39.85
215
39.80S2
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
24.25
14
24.20
135
24.15
186
24.10
522
24.05
90
24.00
731
23.95
125
23.90
302
23.85
341
23.80
357
23.75
288
23.70
301
23.65
293
23.60
447
23.55
361
23.50
588
23.45
270
23.40
347
23.35
156
23.30
268
23.25
208
23.20
317
23.15
99
23.10
220
23.05
7
23.00
63
22.95
22
22.90
51
22.85
31
22.80
43
22.75
1
22.70
8
22.65
12
22.60
12
22.55
35
22.50
96
22.45
21
22.40
14
22.35
35
22.30
65
22.25
1
22.20
38
22.15
65
22.10
172
22.05
45
22.00
369
21.95
225
21.90
373
21.85
391
21.80
717
21.75
483
21.70P2
1,076
21.65
358
21.60
828
21.55
811
21.50P1
1,701
21.45
381
21.40
753
21.35
644
21.30
975
21.25
853
21.20
704
21.15
330
21.10
904
21.05
289
21.00
801
20.95
442
20.90
778
20.85
899
20.80
703
20.75
399
20.70
238
20.65
177
20.60
289
20.55
169
20.50
704
20.45
271
20.40
237
20.35
156
20.30
387
20.25#
205
20.20
74
20.15
42
20.10
70
20.05
46
20.00S2
127
19.95
25
19.90
49
19.85
76
19.80S1
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
38.75
55
38.70
45
38.60
277
38.50
53
38.40
132
38.35
61
38.30
295
38.25
50
38.20
266
38.15
386
38.10
574
38.05
297
38.00
1,964
37.95
1,073
37.90
2,191
37.85
1,409
37.80
2,264
37.75
992
37.70
1,623
37.65
1,314
37.60P2
2,340
37.55
1,227
37.50P1
2,619
37.45
1,273
37.40
1,775
37.35
526
37.30#
1,079
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
254
35.10
438
35.05
130
35.00
1,089
34.95
285
34.90
707
34.85
1,319
34.80
862
34.75
437
34.70
1,095
34.65
591
34.60
604
34.55
354
34.50
992
34.45
1,038
34.40
1,341
34.35
558
34.30
558
34.25
344
34.20
454
34.15
137
34.10
560
34.05
402
34.00S1
1,977
33.95
1,052
33.90S2
1,794
33.85
426
33.80
331
33.75
190
33.70
181
33.65
76
33.60
508
33.55
47
33.50
45
33.45
76
33.40
118
33.35
272
33.30
609
33.25
608
33.20
795
33.15
627
33.10
1,120
33.05
493
33.00
592
32.95
106
32.90
329
32.85
88
32.80
152
32.75
75
32.70
190
32.65
130
32.60
383
32.55
184
32.50
709
32.45
416
32.40
655
32.35
390
32.30
351
32.25
32
32.20
111
32.15
144
32.10
227
32.05
281
32.00
742
31.95
381
31.90
760
31.85
291
31.80
191
31.75
269
31.70
2
31.65
4
31.60
3【菱光
8249】 成交價
累計成交張數
15.30
1
15.25
35
15.20P2
137
15.15
117
15.10P1
296
15.05#
303
15.00S2
489
14.95
356
14.90S1
494
14.85
309
14.80
399
14.75
119
14.70
223
14.65
94
14.60
173
14.55
118
14.50
204
14.45
94
14.40
259
14.35
104
14.30
180
14.25
42
14.20
32
14.15
16★ 資料來源：臺灣證券交易所 2012/8/8 15:23:51