盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.43
2
3.42
1
3.40
22
3.39
2
3.38
11
3.37
58
3.36
66
3.35
57
3.34
23
3.33
59
3.32
51
3.31P2
82
3.30P1
161
3.29
58
3.28#
124
3.27S2
115
3.26S1
182
3.25
53
3.24
93
3.23
50
3.22
89
3.21
32
3.20
48【橋椿
2062】 成交價
累計成交張數
31.90
6
31.80
33
31.75
9
31.70
55
31.65
4
31.60
20
31.55
2
31.50P1
87
31.45
22
31.40
38
31.35
5
31.30
37
31.25
27
31.20P2
62
31.15
16
31.10
46
31.00#
29
30.95
18
30.90
2
30.85
4
30.80
16
30.70
1
30.60
12
30.50
2
30.40S2
57
30.35
4
30.30
15
30.20
19
30.10
13
30.00
7
29.90
1
29.85
1
29.75
1
29.60
1
29.50S1
83
29.40
1
29.35
1
29.30
8
29.25
2
29.20
34
29.15
4
29.10
55
29.05
8
29.00
43
28.95
7
28.90
41
28.85
14
28.80
5【龍邦
2514】 成交價
累計成交張數
14.90
79
14.85
147
14.80
61
14.75
257
14.70
202
14.65
165
14.60P1
975
14.55
561
14.50P2
795
14.45
564
14.40#
826
14.35
1,125
14.30
1,525
14.25
367
14.20
471
14.15
135
14.10
186
14.05
227
14.00
912
13.95
787
13.90
902
13.85
470
13.80
439
13.75
654
13.70
793
13.65
331
13.60
740
13.55
461
13.50
865
13.45S2
2,389
13.40
2,101
13.35
976
13.30
296
13.25
134
13.20
249
13.15
1,417
13.10
404
13.05
1,236
13.00
1,590
12.95
577
12.90
331
12.85
6
12.80
96
12.75
92
12.70
93
12.65
116
12.60
61
12.55
39
12.50
221
12.45
1,474
12.40
1,738
12.35S1
2,838
12.30
1,571
12.25
1,033
12.20
170
12.15
54
12.10
14【匯僑
2904】 成交價
累計成交張數
32.40
36
32.35
78
32.30
238
32.25
408
32.20
301
32.15
250
32.10
628
32.05
378
32.00
849
31.95
436
31.90
658
31.85
514
31.80P1
1,179
31.75P2
893
31.70
786
31.65
303
31.60
610
31.55
447
31.50
720
31.45
393
31.40
803
31.35
230
31.30
198
31.25
161
31.20
282
31.15
75
31.10
32
31.05
7
28.20
167
28.10
23
28.00
70
27.90
6
27.85
24
27.80
96
27.75
45
27.70
192
27.65
108
27.60
100
27.55
56
27.50
113
27.45
25
27.40
91
27.35
172
27.30
92
27.20
9
27.15
1
27.10
2
27.05
6
27.00
58
26.90
111
26.85
127
26.80
118
26.70
35
26.65
22
26.60
43
26.55
37
26.50
70
26.45
89
26.40
111
26.35
103
26.30#
132
26.25
80
26.20
194
26.15
136
26.10S1
273
26.05
123
26.00S2
218
25.95
28
25.90
33
25.85
42
25.80
59
25.75
5
25.70
29【F-中租
5871】 成交價
累計成交張數
51.70
103
51.60
658
51.50
312
51.40
386
51.30
997
51.20
782
51.10
833
51.00P2
3,427
50.90
2,327
50.80
2,943
50.70
3,215
50.60
1,921
50.50
2,325
50.40
2,887
50.30
3,240
50.20
2,142
50.10
2,232
50.00P1
5,217
49.95
980
49.90
2,735
49.85
660
49.80
1,331
49.75
280
49.70#
1,580
49.65
701
49.60
2,086
49.55
1,018
49.50S1
3,983
49.45
1,218
49.40
2,494
49.35
476
49.30
547
49.25
437
49.20
733
49.15
609
49.10
730
49.05
523
49.00
2,661
48.95
1,119
48.90
657
48.85
906
48.80
1,097
48.75
710
48.70
536
48.65
257
48.60
335
48.55
424
48.50
642
48.45
200
48.40
172
48.35
193
48.30
379
48.25
432
48.20
416
48.15
562
48.10
1,071
48.05
680
48.00
2,456
47.95
958
47.90
2,636
47.85
2,290
47.80
2,377
47.75
1,050
47.70
2,321
47.65
1,327
47.60
1,433
47.55
804
47.50
2,274
47.45
884
47.40
945
47.35
898
47.30
1,178
47.25
392
47.20
1,074
47.15
576
47.10
1,110
47.05
779
47.00S2
3,104
46.95
655
46.90
523
46.85
257
46.80
581
46.75
364
46.70
810
46.65
635
46.60
483
46.55
825
46.50
933
46.45
569
46.40
515
46.35
361
46.30
1,476
46.25
906
46.20
1,086
46.15
580
46.10
546
46.05
713
46.00
1,737
45.95
363
45.90
932
45.85
436
45.80
694
45.75
276
45.70
216
45.65
120
45.60
427
45.55
16
45.50
658
45.45
207
45.40
836
45.35
228
45.30
437
45.25
276
45.20
901
45.15
560
45.10
759
45.05
196
45.00
1,598
44.95
184
44.90
226
44.85
116
44.80
188
44.75
42
44.70
191
44.65
188
44.60
453
44.55
164
44.50
369
44.45
39
44.40
93
44.35
114
44.30
290
44.25
295
44.20
495
44.15
127
44.10
56
44.05
71
44.00
161
43.95
24
43.90
71
43.85
55
43.80
53
43.75
22
43.70
66
43.65
47
43.60
41
43.55
46
43.50
127
43.45
37
43.40
77
43.35
19
43.30
6
43.25
3
43.20
2
43.15
7【大豐電
6184】 成交價
累計成交張數
66.80
25
66.70
4
66.60
27
66.50P2
70
66.40
27
66.30
45
66.20P1
84
66.10
40
66.00#
261
65.90
38
65.80
46
65.70
125
65.60
145
65.50S1
264
65.40
132
65.30S2
161
65.20
39
65.00
72
64.90
11
64.80
6
64.70
10
64.60
10
64.50
45
64.40
80
64.30
31
64.20
16
64.10
29
64.00
153
63.90
98
63.80
62
63.70
31
63.60
39
63.50
77
63.40
7
63.30
34
63.20
10
63.10
1
63.00
108
62.90
34
62.80
47
62.70
2
62.60
1
62.50
28
62.40
57
62.30
33
62.20
8
62.10
28
62.00
62
61.90
12
61.80
18
61.70
28
61.60
82
61.50
115
61.40
66
61.30
34
61.20
47
61.10
25
61.00
39
60.90
3
60.80
1
60.70
19
60.60
19
60.50
14【雷虎
8033】 成交價
累計成交張數
7.79
15
7.78
1
7.71
2
7.70
3
7.69
17
7.68
11
7.67
5
7.66
37
7.65
27
7.64
36
7.63
10
7.62
1
7.61
1
7.60
22
7.59
12
7.58P2
39
7.57P1
77
7.56
15
7.55
9
7.54
2
7.50
22
7.46
6
7.45
35
7.44
21
7.43
4
7.42
3
7.41
12
7.40
32
7.39
7
7.38
14
7.37
8
7.36
11
7.35
24
7.34
2
7.33
1
7.32
28
7.31#
7
7.30
28
7.29
5
7.28
1
7.27
11
7.26
3
7.25
6
7.24
8
7.23
8
7.22
4
7.21
11
7.20S1
41
7.18
10
7.17
18
7.16
19
7.15
10
7.14
1
7.12
13
7.11
3
7.05S2
30【F-百和
8404】 成交價
累計成交張數
13.60
6
13.55
3
13.50
41
13.45
58
13.40
218
13.35
143
13.30P2
235
13.25
83
13.20P1
350
13.15#
122
13.10S1
156
13.05S2
73
13.00
16【F-福貞
8411】 成交價
累計成交張數
50.00
8
49.90
13
49.85
2
49.80P2
30
49.75
1
49.70
23
49.60
21
49.50
3
49.45
1
49.40
1
49.35
1
49.30
1
49.20
7
49.15
5
49.10
12
49.05
4
49.00P1
65
48.95
27
48.90
4
48.60
1
48.55
1
48.50#
19
48.15
1
48.00
6
47.85
8
47.80
2
47.65
2
47.60
4
47.55
3
46.50
2
46.45
5
46.40
4
46.30
3
46.25
1
46.00
10
45.95
6
45.90
8
45.80
9
45.50
18
45.45
5
45.40
6
45.35
11
45.30
7
45.25
1
45.20
2
45.15
2
45.10
1
45.05
8
45.00S1
38
44.95
2
44.85
1
44.80
10
44.75
8
44.60
5
44.50
1
44.40
2
44.30
3
44.20
4
44.15
1
44.00S2
24
43.95
5
43.90
2
43.80
1
43.70
1
43.65
1
43.60
6
43.55
2
43.50
22
43.45
13【可寧衛
8422】 成交價
累計成交張數 213.00
3 212.00
33 211.50
26 211.00
73 210.50
31 210.00P2
94 209.50
81 209.00
88 208.50
73 208.00P1
121 207.50#
83 207.00
120 206.50
120 206.00
62 205.50
73 205.00
71 204.50
45 204.00
135 203.50
92 203.00S2
177 202.50
95 202.00
145 201.50
96 201.00
153 200.50
97 200.00S1
187 199.50
94 199.00
108 198.50
65 198.00
124 197.50
58 197.00
103 196.50
62 196.00
128 195.50
44 195.00
36 194.50
20 194.00
31 193.50
29 193.00
60 192.50
50 192.00
59 191.50
66 191.00
55 190.50
39 190.00
52 189.00
17 188.50
16 188.00
12【F-基勝
8427】 成交價
累計成交張數
68.70
5
68.30
5
68.20
8
68.10
3
68.00
48
67.80
3
67.70
43
67.60
9
67.50
62
67.40
54
67.30P1
88
67.20P2
73
67.10
62
67.00#
204
66.90S2
116
66.80
80
66.70
38
66.60
37
66.50
52
66.40
37
66.30S1
397
66.20
21
66.10
4
66.00
57
65.90
13
65.80
3
65.70
2
65.60
6
65.50
19
65.40
6
65.30
2
65.20
11
65.00
27
64.90
3
64.80
17
64.70
4
64.60
5
64.50
3
64.40
6
64.30
3
64.20
2
64.10
4
64.00
5
63.90
3
63.60
1
63.50
12
63.30
2
63.20
9
63.10
8
63.00
29
62.90
43
62.80
26
62.70
16
62.60
19
62.50
78
62.40
13
62.30
16
62.20
30
62.10
23
62.00
64
61.90
34
61.80
45
61.70
31
61.60
26
61.50
103
61.40
28
61.30
23
61.20
21
61.10
15
61.00
9【台火
9902】 成交價
累計成交張數
9.30
18
9.29
22
9.28P2
36
9.23
2
9.22
1
9.21
4
9.20
24
9.19
22
9.18P1
92
9.17
17
9.16
19
9.15
12
9.14
6
9.13
8
9.12
7
9.11
7
9.10
22
9.09
2
9.08
21
9.07#
6
9.05
22
9.04
12
9.03
5
9.02
8
9.01
27
9.00
85
8.99
18
8.98
32
8.97
16
8.96
1
8.95
14
8.94
33
8.93S1
380
8.92
6
8.91
5
8.90
26
8.89
21
8.88
6
8.85
58
8.84
42
8.83
14
8.82
16
8.81
29
8.80S2
92
8.79
51
8.78
20
8.77
1
8.76
37
8.75
6
8.74
22
8.73
26
8.72
37
8.71
38
8.70
61
8.69
15
8.68
11
8.67
29
8.66
20
8.65
28
8.64
46
8.63
45
8.62
13
8.61
1
8.50
8【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
340
28.40
911
28.35
165
28.30
497
28.25P2
2,594
28.20P1
4,059
28.15
913
28.10
1,230
28.05#
963
28.00
1,551
27.95
577
27.90
3,212
27.85
2,885
27.80
2,443
27.75
1,200
27.70
768
27.65
458
27.60
742
27.55
88
27.50
562
27.45
227
27.40
380
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15
6,336
27.10
2,287
27.05
4,048
27.00S2
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,346
26.55
7,532
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,993
26.25
6,024
26.20
6,331
26.15
3,171
26.10
3,159
26.05
598
26.00
1,146
25.95
681
25.90
1,307
25.85
1,337
25.80
3,735
25.75
2,474
25.70
3,197
25.65
1,927
25.60
1,374
25.55
906
25.50
917
25.45
446
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9【大華
9905】 成交價
累計成交張數
37.10
6
37.05
33
37.00
113
36.95
41
36.90
81
36.85
28
36.80
35
36.75
27
36.70
21
36.65
33
36.60
45
36.55
11
36.50
108
36.45
25
36.40
78
36.35
27
36.30
94
36.25
65
36.20
171
36.15
50
36.10
144
36.05
86
36.00P2
452
35.95
322
35.90
264
35.85
362
35.80P1
709
35.75
150
35.70
273
35.65
163
35.60
155
35.55
95
35.50
126
35.45
37
35.40
121
35.35
189
35.30
122
35.25
3
35.20
14
35.15
2
35.10
64
35.05
31
35.00
57
34.95
74
34.90
153
34.85
153
34.80
175
34.75
263
34.70#
268
34.65
150
34.60
270
34.55
127
34.50
165
34.45
65
34.40
119
34.35
23
34.30
210
34.25
218
34.20S2
274
34.15
160
34.10
254
34.05
112
34.00S1
378
33.95
122
33.90
63
33.85
113
33.80
111
33.75
28
33.70
85
33.65
76
33.60
146
33.55
85
33.50
218
33.45
24
33.40
83
33.35
54
33.30
40
33.25
3
33.20
5【興達
9906】 成交價
累計成交張數
36.60
8
36.50
19
36.45
8
36.35
4
36.25
1
36.20
5
36.10
2
36.00
43
35.95
8
35.90
1
35.85
11
35.80
14
35.70
6
35.65
11
35.60
2
35.50
10
35.45
12
35.40
4
35.35
4
35.30
22
35.25
2
35.20P2
101
35.15
9
35.10
4
35.05
8
35.00
25
34.95
17
34.90
19
34.85
22
34.80
8
34.75
15
34.70
12
34.65
4
34.60
21
34.55
8
34.50
15
34.45
7
34.40
6
34.35
2
34.30P1
229
34.25
12
34.20
21
34.15
2
34.10
5
34.05
2
34.00
24
33.95
7
33.90
16
33.85
4
33.80
22
33.75
22
33.70
11
33.65
87
33.60
20
33.55
8
33.50
100
33.45
15
33.40
36
33.35
34
33.30
77
33.25
29
33.20
42
33.15
8
33.10
32
33.05
19
33.00
64
32.95
24
32.90
54
32.85
42
32.80
96
32.75
21
32.70
81
32.65
46
32.60
49
32.55#
26
32.50
60
32.45
23
32.40
59
32.35
23
32.30
100
32.25
70
32.20
40
32.15
10
32.10S1
433
32.05
43
32.00
101
31.95
10
31.90
75
31.80
15
31.75
9
31.70
8
31.65
2
31.60
57
31.50
4
31.45
75
31.40
27
31.35
2
31.20
11
31.15
8
31.10
8
31.00
17
30.95
4
30.90
1
30.80
6
30.70
9
30.65
7
30.60
12
30.55
3
30.50
25
30.45
2
30.40
23
30.35
15
30.30
15
30.25
54
30.20
90
30.15
26
30.10
32
30.05
14
30.00
96
29.95
22
29.90
7
29.85
10
29.80
23
29.75
14
29.70
15
29.65
21
29.60
60
29.55
27
29.50
62
29.45
38
29.40S2
213
29.35
14
29.30
53
29.25
58
29.20
48
29.15
31
29.10
42
29.05
34
29.00
115
28.95
2
28.90
25
28.85
13
28.80
18
28.70
9
28.65
7
28.60
6【統一實
9907】 成交價
累計成交張數
18.55
92
18.50
1,308
18.45
747
18.40
1,136
18.35
1,796
18.30
3,094
18.25
2,818
18.20
5,261
18.15
3,287
18.10P2
7,432
18.05
4,779
18.00P1
10,172
17.95
4,389
17.90
4,263
17.85
2,792
17.80
2,515
17.75
1,846
17.70
2,022
17.65
1,094
17.60#
1,601
17.55
522
17.50
1,318
17.45
239
17.40
248
17.35
5
17.30
63
17.25
2,636
17.20
2,541
17.15
2,578
17.10
970
17.05
1,033
17.00
3,327
16.95
2,997
16.90
4,302
16.85
1,385
16.80
809
16.75
1,659
16.70
2,078
16.65
955
16.60
2,187
16.55
3,004
16.50S1
5,220
16.45
4,302
16.40S2
4,662
16.35
1,311
16.30
1,354
16.25
1,136
16.20
2,584
16.15
1,964
16.10
1,771
16.05
1,414
16.00
1,269
15.95
340
15.90
638
15.85
667
15.80
1,311
15.75
1,219
15.70
1,276
15.65
1,444
15.60
183【豐泰
9910】 成交價
累計成交張數
30.30
40
30.25
19
30.20
213
30.15
163
30.10P2
684
30.05
526
30.00P1
1,024
29.95
497
29.90
310
29.85
90
29.80
134
29.75
51
29.70
29
29.65
62
29.60
14
29.55
3
29.50
129
29.40
28
29.35
76
29.30
148
29.25
180
29.20
633
29.15
269
29.10
540
29.05
431
29.00#
1,883
28.95
79
28.90
161
28.85
17
28.80S2
335
28.75
133
28.70
237
28.65
66
28.60
329
28.55
72
28.50
191
28.45
68
28.40
86
28.35
34
28.30
45
28.25
17
28.20
172
28.15
211
28.10
191
28.05
222
28.00S1
600
27.95
48
27.90
72
27.85
17
27.80
67
27.75
64
27.70
149【櫻花
9911】 成交價
累計成交張數
15.50P1
14
15.45#
181
15.40
297
15.35
443
15.30
218
15.25
195
15.20
314
15.15
152
15.10
116
15.05
209
15.00
436
14.95
596
14.90S2
783
14.85
557
14.80S1
878
14.75
508
14.70
665
14.65
574
14.60
450
14.55
131
14.50
550
14.45
202
14.40
203
14.35
390
14.30
546
14.25
129
14.20
157【美利達
9914】 成交價
累計成交張數 133.00
158 132.50
192 132.00
400 131.50
688 131.00P2
1,015 130.50
740 130.00P1
2,480 129.50#
2,904 129.00S1
2,465 128.50
1,576 128.00S2
2,308 127.50
1,282 127.00
1,200 126.50
833 126.00
1,340 125.50
881 125.00
990 124.50
1,497 124.00
1,724 123.50
1,626 123.00
2,255 122.50
1,743 122.00
1,897 121.50
1,076 121.00
726 120.50
531 120.00
1,395 119.50
749 119.00
943 118.50
340 118.00
320 117.50
206 117.00
23【中保
9917】 成交價
累計成交張數
66.90
1
66.80
88
66.70
36
66.60
51
66.50
74
66.40
35
66.30
25
66.20
65
66.10
48
66.00
237
65.80
5
65.70
18
65.60
18
65.50
18
65.40
54
62.00
34
61.90
11
61.80
3
61.70
8
61.60
28
61.50
66
61.40
117
61.30
79
61.20
87
61.10
28
61.00
163
60.90
114
60.80
140
60.70
275
60.60
432
60.50P2
505
60.40
276
60.30P1
630
60.20
351
60.10
313
60.00#
1,275
59.90S1
285
59.80
53
59.70
57
59.60
35
59.50
39
59.40
50
59.30
185
59.20
134
59.10
138
59.00S2
214
58.80
2【康那香
9919】 成交價
累計成交張數
13.65
10
13.60P1
703
13.55
99
13.50P2
265
13.45#
212
13.40
363
13.35
264
13.30S1
639
13.25
386
13.20
209
13.15
333
13.10
287
13.05
128
13.00
301
12.95
56
12.90
257
12.85
324
12.80S2
525
12.75
164
12.70
96【巨大
9921】 成交價
累計成交張數 168.00
35 167.50
40 167.00
81 166.50
58 166.00
85 165.50
116 165.00P1
662 164.50
488 164.00P2
545 163.50
447 163.00
498 162.50
125 162.00#
335 161.50
121 161.00
282 160.50
53 160.00
311 159.50
178 159.00
351 158.50
310 158.00
476 157.50
557 157.00
351 156.50
213 156.00
312 155.50
258 155.00
242 154.50
231 154.00
241 153.50
88 153.00
205 152.50
236 152.00
145 151.50
326 151.00
648 150.50
563 150.00S1
1,778 149.50
522 149.00S2
810 148.50
623 148.00
546 147.50
366 147.00
221【福興
9924】 成交價
累計成交張數
22.90
39
22.85
102
22.80
115
22.75
71
22.70
121
22.65
119
22.60
118
22.55
99
22.50P2
329
22.45
308
22.40P1
369
22.35
78
22.30
312
22.25#
151
22.20S1
860
22.15
118
22.10
169
22.05
95
22.00S2
489
21.95
192
21.90
256
21.85
238
21.80
317
21.75
278
21.70
153
21.65
131
21.60
138
21.55
52
21.50
253
21.40
1
21.35
31
21.30
40
21.25
5
21.20
31
21.10
31
21.05
2
21.00
46
20.95
44
20.90
8
20.85
27
20.80
5
20.75
12
20.70
9
20.65
23
20.60
59
20.55
18
20.50
174
20.45
151
20.40
292
20.35
149
20.30
318
20.25
70
20.20
135
20.15
103
20.10
275
20.05
250
20.00
480
19.95
231
19.90
266
19.85
203
19.80
287
19.75
170
19.70
271
19.65
182
19.60
55【新保
9925】 成交價
累計成交張數
31.35
1
31.30
117
31.25
618
31.20P2
998
31.15
506
31.10
511
31.05
204
31.00
728
30.95
454
30.90P1
1,285
30.85#
1,740
30.80S2
1,485
30.75
1,430
30.70S1
1,766
30.65
951
30.60
714
30.55
489
30.50
234
30.45
151
30.40
504
30.35
218
30.30
226
30.25
192
30.20
161
30.15
33
30.10
66
30.05
85
30.00
87
29.95
12
29.90
29
29.85
26
29.80
42
29.75
48
29.70
16
29.65
62
29.60
73
29.55
322
29.50
195
29.45
138
29.40
303
29.35
267
29.30
119【泰銘
9927】 成交價
累計成交張數
27.10
6
27.00P1
135
26.95
29
26.90
125
26.85
69
26.80P2
130
26.75#
69
26.70
48
26.65
11
26.60
2
26.50
73
26.45
53
26.40
53
26.35
13
26.30
62
26.25
34
26.20S2
144
26.15
85
26.10S1
195
26.05
67
26.00
89
25.95
10
25.90
39
25.85
33
25.80
133
25.75
20
25.70
36
25.65
38
25.60
8
25.55
4
25.50
86
25.45
10
25.35
8【中視
9928】 成交價
累計成交張數
15.90
30
15.85
4
15.80
36
15.75
36
15.70P1
378
15.65
16
15.60
97
15.55
61
15.50
83
15.45
42
15.40
88
15.35
43
15.30
208
15.25
178
15.20
271
15.15
50
15.10
79
15.05
18
15.00
99
14.95
25
14.90
123
14.80
67
14.75
2
14.70P2
356
14.65
43
14.60
54
14.55
23
14.50
25
14.45
21
14.40
26
14.35
2
14.30
55
14.25#
30
14.20S1
87
14.15
30
14.10
12
14.05
7
14.00
37
13.95
11
13.90
21
13.85
13
13.80
36
13.75S2
81
13.70
17
13.65
4
13.60
5【秋雨
9929】 成交價
累計成交張數
3.02
2
3.01
15
3.00
23
2.99
21
2.98
23
2.97
30
2.96P2
50
2.95P1
60
2.94
46
2.93
4
2.92
3
2.91
1
2.90
26
2.89
22
2.88#
41
2.87S1
23
2.86
3
2.85
7
2.83S2
21
2.82
18
2.78
3【中聯資
9930】 成交價
累計成交張數
48.20
14
48.15
115
48.10P2
293
48.05
153
48.00P1
382
47.95
62
47.90
10
47.75
7
47.70
6
47.65
8
47.60
7
47.55
3
47.50
33
47.45#
18
47.40
27
47.35
5
47.30
23
47.20
51
47.10
7
47.00
68
46.95
1
46.90
11
46.85
5
46.80
11
46.75
1
46.70
7
46.60
5
46.50
6
46.40
18
46.35
3
46.30
45
46.25
36
46.20
58
46.15
49
46.10
62
46.05
16
46.00S2
164
45.95
47
45.90
109
45.85
54
45.80
85
45.75
14
45.70
27
45.65
30
45.60
10
45.55
21
45.50
73
45.45
6
45.40
7
45.35
21
45.30
5
45.25
12
45.20
33
45.15
17
45.10
81
45.05
19
45.00S1
197
44.95
52
44.90
155
44.85
86
44.80
115
44.75
4
44.70
36
44.65
18
44.60
8
44.55
1
44.50
2【中鼎
9933】 成交價
累計成交張數
60.80
50
60.70
193
60.60
461
60.50
543
60.40
341
60.30
270
60.20
343
60.10
263
60.00
509
59.90
18
59.80
24
59.70
51
59.60
100
59.50
352
59.40
453
59.30
431
59.20
863
59.10
897
59.00P1
1,309
58.90
663
58.80
597
58.70
242
58.60
289
58.50
212
58.40
108
58.30
178
58.20
134
58.10
411
58.00
505
57.90
271
57.80
321
57.70
597
57.60
378
57.50
664
57.40
669
57.30
326
57.20
418
57.10
524
57.00P2
1,201
56.90
1,117
56.80#
838
56.70
623
56.60
683
56.50
1,162
56.40
860
56.30
630
56.20
848
56.10
874
56.00S1
1,547
55.90S2
1,534
55.80
634
55.70
467
55.60
238
55.50
602
55.40
294
55.30
322
55.20
475
55.10
453
55.00
681
54.90
96
54.80
138
54.70
92
54.60
48
54.50
69
54.40
40
54.30
94
54.20
333
54.10
78
54.00
602
53.90
27【成霖
9934】 成交價
累計成交張數
21.20
9
21.10
45
21.05
360
21.00
551
20.95
458
20.90P1
791
20.85
231
20.80
499
20.75
323
20.70
151
20.65
30
20.60
75
20.55
58
20.50
30
20.45
58
20.40
167
20.35
203
20.30
288
20.25
510
20.20P2
788
20.15
397
20.10
318
20.05
347
20.00
253
19.95
700
19.90
305
19.85
384
19.80#
209
19.75
173
19.70
297
19.65
263
19.60S1
561
19.55
320
19.50S2
489
19.45
220
19.40
463
19.35
163
19.30
235
19.25
24
19.20
31
19.15
3
19.10
16【慶豐富
9935】 成交價
累計成交張數
7.70
58
7.69
49
7.68
11
7.67
9
7.65
25
7.64
27
7.63
12
7.62
25
7.60
40
7.58P1
1,070
7.57
16
7.56
40
7.55
41
7.54
3
7.53
7
7.52
6
7.51
18
7.50P2
135
7.49
43
7.48
66
7.47
48
7.46#
128
7.45
159
7.44
59
7.43
44
7.42
73
7.41
83
7.40
105
7.39
32
7.38
31
7.37
26
7.36
15
7.35
45
7.32
43
7.30
19
7.27
1
7.26
6
7.09S2
411
7.00
15
6.97
5
6.90
29
6.89
43
6.88
4
6.84S1
625
6.83
85
6.82
11
6.81
2
6.80
312
6.79
33
6.78
38
6.76
18
6.75
37
6.74
1
6.71
15
6.70
230
6.69
13
6.63
38
6.61
192
6.60
310
6.59
35
6.58
62
6.57
9
6.56
154
6.55
191
6.54
30
6.53
23
6.52
50
6.51
32
6.50
313
6.49
3
6.48
39
6.47
2
6.46
14
6.45
53
6.44
16
6.43
10
6.40
140
6.39
71
6.37
12
6.36
5
6.31
22
6.20
73
5.99
277
5.98
14
5.97
22
5.95
5
5.90
1
5.88
11
5.86
1
5.85
116
5.84
6
5.83
6
5.82
4
5.81
16
5.80
166
5.79
71
5.78
98
5.77
35
5.76
6
5.75
15
5.74
10
5.70
25
5.69
7
5.68
14
5.67
61
5.66
10
5.65
35
5.64
3
5.63
14
5.62
21
5.61
17
5.60
2【百和
9938】 成交價
累計成交張數
20.40
5
20.30
29
20.25
43
20.20
91
20.15
32
20.10
151
20.05
59
20.00
47
19.95
64
19.90
59
19.85
13
19.80
41
19.75
22
19.70
109
19.65
109
19.60
239
19.55
158
19.50
164
19.45
35
19.40
64
19.35P2
278
19.30P1
294
19.25#
291
19.20S2
282
19.15
81
19.10
100
19.05
45
19.00
223
18.95
160
18.90
82
18.85
145
18.80S1
299
18.75
38【宏全
9939】 成交價
累計成交張數
70.00P1
412
69.90
77
69.80
65
69.70
145
69.60
163
69.50
351
69.40
250
69.30
204
69.20P2
370
69.10#
389
69.00
774
68.90
473
68.80
437
68.70
665
68.60
459
68.50
717
68.40
549
68.30
665
68.20
665
68.10
714
68.00S2
1,544
67.90
443
67.80
472
67.70
253
67.60
196
67.50
380
67.40
768
67.30
525
67.20
627
67.10
613
67.00S1
1,625
66.90
946
66.80
672
66.70
501
66.60
1,078
66.50
447
66.40
395
66.30
657
66.20
626
66.10
282
66.00
678
65.90
543
65.80
366
65.70
427
65.60
316
65.50
328
65.40
242
65.30
477
65.20
763
65.10
691
65.00
1,210
64.90
670
64.80
363
64.70
172
64.60
594
64.50
313
64.40
261
64.30
124
64.20
59
64.10
36
64.00
68
63.80
19【信義
9940】 成交價
累計成交張數
42.50
6
42.45
21
42.40
65
42.35
33
42.30
146
42.25
40
42.20
25
42.15
13
42.10
16
42.05
10
42.00
17
41.95
7
41.85
6
41.80
51
41.75
35
41.70
31
41.65
33
41.60
92
41.55
49
41.50P2
173
41.45
15
41.40
23
41.35
9
41.30
27
41.25
1
41.20
21
41.15
13
41.10
144
41.05
7
41.00
77
40.95
18
40.90
69
40.85
61
40.80
51
40.75
10
40.70
4
39.65
17
39.60
16
39.55
24
39.50P1
283
39.45
70
39.40
62
39.35
87
39.30
128
39.25
12
39.20
69
39.15
55
39.10#
63
39.05
9
39.00
155
38.95
52
38.90
103
38.85
51
38.80
255
38.75
100
38.70S1
492
38.65
205
38.60S2
387
38.55
270
38.50
203
38.45
59
38.40
173
38.35
103
38.30
192
38.25
27
38.20
45
38.15
17
38.10
124
38.05
38
38.00
372
37.95
92
37.90
90
37.85
6
37.80
18
37.75
2
37.70
8
37.65
1
37.60
28
37.55
15
37.50
10
37.45
9
37.40
5
37.35
6
37.25
4
37.20
3
37.15
2
37.10
11
37.00
2
36.90
7
36.85
16
36.80
41【裕融
9941】 成交價
累計成交張數
74.50
12
74.40
55
74.30
92
74.20
75
74.10
35
74.00
355
73.90
268
73.80
333
73.70
161
73.60
158
73.50
387
73.40
137
73.30
247
73.20
281
73.10
319
73.00P2
807
72.90
283
72.80
351
72.70
250
72.60
271
72.50
368
72.40
265
72.30
454
72.20
392
72.10
218
72.00P1
1,185
71.90
334
71.80
500
71.70
215
71.60
276
71.50
574
71.40
450
71.30
437
71.20
335
71.10#
631
71.00
1,177
70.90
383
70.80
433
70.70
352
70.60
661
70.50
1,222
70.40
766
70.30
1,005
70.20
1,175
70.10S2
1,672
70.00S1
2,619
69.90
1,205
69.80
1,288
69.70
1,077
69.60
1,410
69.50
1,105
69.40
517
69.30
449
69.20
405
69.10
553
69.00
647
68.90
179
68.80
584
68.70
427
68.60
634
68.50
812
68.40
507
68.30
564
68.20
403
68.10
248
68.00
377
67.90
138
67.80
165
67.70
266
67.60
160
67.50
187
67.40
43
67.30
10
67.20
23
67.10
17
67.00
109
66.90
79
66.80
86
66.70
55
66.60
35
66.50
8【茂順
9942】 成交價
累計成交張數
49.00
10
48.95
4
48.90
11
48.85
8
48.80
66
48.75P1
92
48.70P2
86
48.65
33
48.60
17
48.55
18
48.50#
79
48.45
11
48.40
21
48.35
1
48.30
7
48.25
3
48.20
14
48.00
41
47.95
6
47.90
9
47.85
32
47.80S2
90
47.75
39
47.70
85
47.65
14
47.60
34
47.55
14
47.50S1
114
47.45
17
47.40
44
47.35
20
47.30
53
47.25
11
47.20
30
47.15
32
47.10
20【好樂迪
9943】 成交價
累計成交張數
57.50
43
57.30
1
57.00
1
56.40
6
56.30
16
56.20
1
56.10
22
56.00
204
55.90
65
55.80
96
55.70
139
55.60
64
55.50
85
55.40
93
55.30P2
211
55.20P1
234
55.10#
236
55.00S1
719
54.90
290
54.80
242
54.70
381
54.60
207
54.50
202
54.40
79
54.30
126
54.20
92
54.10
59
54.00
52
53.90
14
53.80
51
53.70
40
53.60
28
53.50
41
53.40
6
53.30
5
53.10
2
53.00
25
52.90
146
52.80
350
52.70
224
52.60
286
52.50
581
52.40
545
52.30
410
52.20
385
52.10
329
52.00S2
668
51.90
538
51.80
294
51.70
336
51.60
453
51.50
296
51.40
86
51.30
106
51.20
95
51.10
110
51.00
161
50.90
185
50.80
177
50.70
57
50.60
18
50.50
27
50.40
6
50.20
10【新麗
9944】 成交價
累計成交張數
21.00
9
20.75
2
20.65
124
20.60
184
20.55
51
20.50P1
362
20.45
141
20.40P2
208
20.35
85
20.30
140
20.25
62
20.20
99
20.15
26
20.10#
15
20.05
76
20.00S1
258
19.95
48
19.90S2
84
19.75
1
19.60
3【潤泰新
9945】 成交價
累計成交張數
52.00
511
51.90
129
51.80
215
51.70
258
51.60
255
51.50
1,184
51.40
2,464
51.30
2,305
51.20
2,085
51.10
1,417
51.00P2
5,823
50.90
4,906
50.80
3,800
50.70
3,223
50.60
3,258
50.50
2,197
50.40
1,535
50.30
1,386
50.20
2,800
50.10
2,399
50.00P1
6,552
49.95
3,216
49.90
2,072
49.85
1,440
49.80#
5,243
49.75
2,931
49.70
4,276
49.65
2,112
49.60
4,013
49.55
2,563
49.50S2
4,455
49.45
1,655
49.40
3,009
49.35
2,697
49.30
2,404
49.25
1,470
49.20
1,874
49.15
1,296
49.10
1,024
49.05
1,027
49.00
3,446
48.95
1,340
48.90
2,102
48.85
756
48.80
931
48.75
301
48.70
487
48.65
381
48.60
1,236
48.55
659
48.50
737
48.45
212
48.40
681
48.35
469
48.30
1,013
48.25
691
48.20
1,027
48.15
934
48.10
1,040
48.05
1,638
48.00S1
5,163
47.95
3,558
47.90
3,107
47.85
2,078
47.80
3,258
47.75
1,873
47.70
2,269
47.65
1,561
47.60
1,728
47.55
1,295
47.50
2,884
47.45
766
47.40
523
47.35
397
47.30
916
47.25
449
47.20
630
47.15
529
47.10
722
47.05
457
47.00
1,530
46.95
229
46.90
299
46.85
86
46.80
199
46.75
279
46.70
396
46.65
318
46.60
587
46.55
283
46.50
469
46.45
58
46.40
72
46.35
275
46.30
371
46.25
216
46.20
277
46.15
472
46.10
239
46.05
179
46.00
813
45.95
100
45.90
184
45.85
169
45.80
634
45.75
278
45.70
196
45.65
683
45.60
327
45.55
11【佳龍
9955】 成交價
累計成交張數
24.30P1
2
24.10#
26
24.05
6
24.00
83
23.95
6
23.90
63
23.85
48
23.80
82
23.75
38
23.70
120
23.65
39
23.60
86
23.55
35
23.50
88
23.45
15
23.40
39
23.35
27
23.30
33
23.25
10
23.20
82
23.15
43
23.10S2
163
23.05
36
23.00S1
164
22.95
45
22.90
40
22.85
24
22.80
42
22.75
21
22.70
59
22.65
3
22.60
7★ 資料來源：臺灣證券交易所 2012/8/8 15:21:33