盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
36.45
148
36.40
611
36.35
958
36.30
665
36.25
218
36.20
283
36.15
77
36.10
202
36.05
6
36.00
962
35.95
1,435
35.90
1,969
35.85
1,717
35.80P2
3,323
35.75
3,030
35.70P1
5,347
35.65
3,031
35.60
2,760
35.55
668
35.50#
1,392
35.45S2
779
35.40
587
35.35
216
35.30
294
35.25
434
35.20
436
35.15
266
35.10
416
35.05
274
35.00S1
798
34.95
137
34.90
316
34.85
30【亞泥
1102】 成交價
累計成交張數
39.45
24
39.40P2
1,133
39.35P1
3,104
39.30#
1,507
39.25
275
39.20
828
39.15
681
39.10
667
39.05
205
38.95
93
38.90
449
38.85
1,492
38.80S1
5,408
38.75S2
2,461
38.70
561
38.65
156
38.60
519
38.55
102
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05
1,527
38.00
1,350
37.95
200
37.90
90
37.85
59
37.80
98
37.75
5
37.70
30
37.65
34
37.60
82【統一
1216】 成交價
累計成交張數
55.00
125
54.90P2
930
54.80
443
54.70P1
944
54.60#
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80S1
4,586
51.70S2
4,242
51.60
2,023
51.50
1,971
51.40
788
51.30
600
51.20
851
51.10
9
51.00
413
50.90
299
50.80
101
50.70
132
50.60
12
50.50
32
50.40
90
50.30
66
50.20
65
50.10
156【台塑
1301】 成交價
累計成交張數
85.40
138
85.30
105
85.20
663
85.10P2
1,874
85.00P1
11,923
84.90#
5,699
84.80
1,825
84.70
1,588
84.60
1,708
84.50
2,025
84.40
520
84.30
1,015
84.20
1,056
84.10
717
84.00
367
83.90
208
83.80
272
83.70
29
83.60
10
83.50
42
83.40
266
83.30
56
83.20
305
83.10
1,704
83.00S1
2,831
82.90
94
82.80
100
82.70
160
82.60
43
82.50
266
82.40
908
82.30
658
82.20
717
82.10
1,369
82.00S2
2,464
81.90
839
81.80
900
81.70
426
81.60
895
81.50
396
81.40
79【南亞
1303】 成交價
累計成交張數
60.00
232
59.90
202
59.80
101
59.70P2
772
59.60P1
1,730
59.50#
1,779
59.40
1,536
59.30
1,945
59.20
929
59.10
1,041
59.00S1
3,913
58.90S2
2,545
58.80
1,337
58.70
414
58.60
300
58.50
1,082
58.40
932
58.30
899
58.20
246
58.10
374
58.00
960
57.90
660
57.80
631
57.70
1,419
57.60
1,014
57.50
432
57.40
155
57.30
23
57.20
169
57.10
49
57.00
735
56.90
491
56.80
753
56.70
113
56.60
71【台化
1326】 成交價
累計成交張數
81.80
167
81.70
420
81.60
1,004
81.50
685
81.40
509
81.30P2
1,092
81.20P1
1,511
81.10#
1,102
81.00S1
2,676
80.90S2
2,261
80.80
788
80.70
264
80.60
543
80.50
276
80.40
83
80.30
124
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
249
79.30
102
79.20
149
79.10
408
79.00
142
78.90
84
78.80
115
78.70
35
78.60
88
78.50
147
78.40
84【遠東新
1402】 成交價
累計成交張數
34.95
232
34.90
797
34.85
653
34.80
936
34.75
967
34.70
754
34.65
991
34.60
1,568
34.55
955
34.50
2,197
34.45P2
3,266
34.40
3,112
34.35
1,642
34.30
1,992
34.25P1
3,843
34.20#
4,722
34.15
1,551
34.10S1
3,897
34.05
1,963
34.00S2
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
358
33.60
176
33.55
150
33.50
137
33.45
169
33.40
27
33.35
83
33.30
78
33.25
152【中鋼
2002】 成交價
累計成交張數
26.65
32
26.60P2
5,831
26.55
837
26.50
5,385
26.45P1
11,096
26.40#
16,814
26.35S1
10,616
26.30
4,590
26.25
3,570
26.20
4,846
26.15
4,839
26.10
4,630
26.05S2
7,560
26.00
192【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,499
37.95
690
37.90
327
37.85
1,560
37.80P2
1,627
37.75
820
37.70
659
37.65
277
37.60P1
1,834
37.50
170
37.30
8
37.25
25
37.20
62
36.30
66
36.25
86
36.20
446
36.15
337
36.10
574
36.05
310
36.00
197
35.95
109
35.90#
1,241
35.85
615
35.80
404
35.75
319
35.70
398
35.65
354
35.60S1
755
35.55S2
643
35.50
563
35.45
444
35.40
293
35.35
169
35.30
396
35.25
93
35.20
278
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
12.90
1,532
12.85P2
1,926
12.80P1
11,074
12.75#
9,555
12.70
8,388
12.65S2
25,374
12.60S1
26,221
12.55
9,821
12.50
8,513
12.45
13,769
12.40
14,292
12.35
839【台達電
2308】 成交價
累計成交張數 102.00
80 101.50P2
1,039 101.00
1,011 100.50
601 100.00P1
2,657
99.90
754
99.80
205
99.70
327
99.60
429
99.50
964
99.40
578
99.30
452
99.20
898
99.10
587
99.00#
2,249
98.90S2
1,519
98.80
1,433
98.70
1,010
98.60
510
98.50
561
98.40
202
98.30
339
98.20
407
98.10
862
98.00S1
2,776
97.90
919
97.80
764
97.70
406
97.60
568
97.50
1,020
97.40
718
97.30
353
97.20
30
97.10
225
97.00
740
96.90
19【日月光
2311】 成交價
累計成交張數
25.10P1
356
25.05#
9,594
25.00
7,918
24.95
3,457
24.90
2,307
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15S2
7,947
24.10
4,499
24.05
6,329
24.00S1
11,284
23.95
4,784
23.90
839
23.70
626
23.65
2,925
23.60
5,219
23.55
4,123
23.50
4,236
23.45
2,541
23.40
3,800
23.35
2,834
23.30
6,270
23.25
4,736
23.20
882【鴻海
2317】 成交價
累計成交張數
88.10
36
88.00
2,380
87.90
1,332
87.80P1
3,845
87.70
3,198
87.60
3,533
87.50P2
3,596
87.40
1,816
87.30#
32,488
87.20
6,494
87.10
1,841
87.00S1
13,498
86.90
5,347
86.80
7,379
86.70S2
8,883
86.60
3,745
86.50
4,444
86.40
2,374
86.30
1,493
86.20
5,279
86.10
3,125
86.00
4,923
85.90
1,086
85.80
1,135
85.70
946
85.60
526
85.50
1,787
85.40
126
85.20
46
85.10
786
85.00
3,997
84.90
1,225
84.80
2,940
84.70
419
84.60
2,777
84.50
6,985
84.40
5,388
84.30
2,864
84.20
1,234
84.10
125
84.00
702
83.90
60
83.80
76
83.70
154
83.60
115
83.10
262
83.00
277
82.60
8
82.50
845
82.40
632
82.30
1,854
82.20
1,732
82.10
1,365
82.00
5,483
81.90
1,050
81.80
1,168
81.70
884
81.60
2,639
81.50
2,965
81.40
1,294
81.30
693
81.20
1,198
81.10
769
81.00
4,860
80.90
2,283
80.80
571
80.70
1,833
80.60
3,785
80.50
3,367
80.40
2,264
80.30
1,414
80.20
1,059
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.15
6
28.10
204
28.05
395
28.00P1
2,760
27.95
812
27.90
476
27.85
279
27.80P2
932
27.70
4
27.65
45
27.60#
2,234
27.55
1,675
27.50
3,238
27.45S2
4,787
27.40S1
5,475
27.35
4,619
27.30
2,392
27.25
1,205
27.20
1,162
27.15
1,458
27.10
1,154
27.05
771
27.00
3,538
26.95
1,534
26.90
499
26.85
55【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
430
34.40
295
34.35
358
34.30
181
34.25
52
34.20
419
34.15
293
34.10P1
1,526
34.05
402
34.00
1,246
33.95
433
33.90
863
33.85
444
33.80P2
1,510
33.75
232
33.70
186
33.65
285
33.60
479
33.55
361
33.50
1,013
33.45
1,110
33.40#
2,778
33.35
943
33.30
887
33.25
543
33.20
1,386
33.15
1,075
33.10
745
33.05
1,514
33.00S1
4,735
32.95S2
3,419
32.90
2,530
32.85
2,078
32.80
2,421
32.75
630
32.70
856
32.65
1,694
32.60
2,794
32.55
1,176
32.50
2,784
32.45
594
32.40
558
32.35
29
32.30
6
32.25
1
32.20
1
32.15
195【台積電
2330】 成交價
累計成交張數
81.90
3,981
81.80
1,469
81.70
2,042
81.60
447
81.50
795
81.40
10,543
81.30
12,618
81.20
12,910
81.10P2
24,641
81.00P1
28,576
80.90
19,951
80.80
5,804
80.70
3,175
80.60
2,207
80.50#
4,583
80.40
1,854
80.30
1,549
80.20
2,096
80.10
3,212
80.00
11,441
79.90
7,123
79.80S1
13,692
79.70
12,944
79.60
7,858
79.50S2
12,954
79.40
6,966
79.30
5,360
79.20
269【宏碁
2353】 成交價
累計成交張數
27.50
1,830
27.45
894
27.40
2,058
27.35
1,613
27.30
4,252
27.25
1,920
27.20
2,776
27.15
2,554
27.10
751
27.05
1,612
26.85
355
26.80
2,303
26.75
2,375
26.70
2,299
26.65
907
26.60
1,320
26.55
2,801
26.50
3,932
26.45
2,947
26.40
4,078
26.35
7,004
26.30P1
10,311
26.25P2
7,705
26.20
5,069
26.15
2,461
26.10#
4,591
26.05S1
3,762
26.00
2,335
25.95
120
25.90
745
25.85
1,959
25.80S2
2,738
25.75
309【鴻準
2354】 成交價
累計成交張數 107.50
899 107.00P1
31,351 106.50P2
6,822 106.00
3,616 105.50
2,591 105.00#
4,467 104.50
1,755 104.00
1,565 103.50
3,464 103.00S1
7,938 102.50
5,626 102.00
4,812 101.50
2,329 101.00
1,243 100.50
1,648 100.00S2
6,202【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
955 282.50
276 282.00
315 281.50
319 281.00
413 280.50
494 280.00
646 279.50
426 279.00
604 278.50P2
1,579 278.00P1
1,935 277.50
1,401 277.00
840 276.50
586 276.00
835 275.50
409 275.00
885 274.50
650 274.00#
1,404 273.50
766 273.00S1
1,181 272.50S2
1,055 272.00
638 271.50
52 271.00
54 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【廣達
2382】 成交價
累計成交張數
76.20#
743
76.10
123
76.00
281
75.90
244
75.80
135
75.70
246
75.60
37
75.50
456
75.40
1,139
75.30
1,273
75.20
1,356
75.10
796
75.00
1,167
74.90
294
74.80
133
74.70
198
74.60
92
74.50
764
74.40
1,691
74.30
1,268
74.20
2,140
74.10
1,183
74.00
2,515
73.90
1,248
73.80
1,885
73.70
2,149
73.60
1,215
73.50
1,113
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,204
72.70
1,726
72.60
832
72.50
883
72.40
343
72.30
2,447
72.20S2
2,973
72.10S1
3,067
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【南科
2408】 成交價
累計成交張數
1.98
35
1.96
206
1.95
31
1.94
85
1.92
123
1.91
10
1.90
141
1.89
90
1.88P2
407
1.87P1
818
1.86
195
1.85
146
1.84#
106
1.83
30
1.82S2
31
1.81
23
1.80S1
144【友達
2409】 成交價
累計成交張數
9.19
349
9.18
229
9.17
384
9.16
146
9.15
931
9.14
1,837
9.13
2,873
9.12
2,782
9.11
2,260
9.10
4,281
9.09
3,427
9.08
3,775
9.07
2,464
9.06
3,398
9.05
7,218
9.04
5,003
9.03
7,233
9.02
7,987
9.01
4,339
9.00P2
10,669
8.99
6,073
8.84P1
43,618
8.83
8,364
8.82
3,126
8.81
837
8.80
7,417
8.79
2,660
8.78#
7,404
8.77
5,518
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53S2
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37S1
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.00
208
89.90
1,076
89.80
226
89.70
184
89.60
547
89.50P2
5,131
89.40
2,556
89.30
1,643
89.20
2,399
89.10
3,840
89.00P1
5,876
88.90
4,312
88.80
3,422
88.70
1,914
88.60#
919
88.50S1
183【聯發科
2454】 成交價
累計成交張數 288.50
502 288.00
1,097 287.50
621 287.00P2
2,233 286.50
1,613 286.00P1
2,940 285.50
1,794 285.00
1,635 284.50
804 284.00
1,623 283.50
810 283.00
1,823 282.50
238 282.00#
918 281.50
10 281.00
1,385 280.50
2,062 280.00
3,831 279.50
4,365 279.00S2
6,534 278.50
2,648 278.00
3,405 277.50
5,356 277.00S1
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534【可成
2474】 成交價
累計成交張數 144.00
695 143.50
1,014 143.00
1,223 142.50
779 142.00P2
3,204 141.50P1
5,569 141.00#
5,067 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 291.50
407 291.00
521 290.50
505 290.00
484 289.50
1,028 289.00
1,333 288.50
1,088 288.00
1,891 287.50
23 284.00
241 283.00
247 282.50
157 282.00
570 281.50
399 281.00
946 280.50
403 280.00
823 279.50
359 279.00
339 278.50
853 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 258.50P2
3,380 240.50P1
4,893 239.00
810 238.50
391 238.00
3,118 237.50
1,890 237.00
2,080 236.50
3,222 236.00#
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00S2
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.65
588
16.60P2
4,346
16.55P1
16,689
16.50#
10,953
16.45
2,714
16.40
100
16.35
1,999
16.30S1
4,834
16.25
3,164
16.20S2
4,072
16.15
1,188
16.10
133【華南金
2880】 成交價
累計成交張數
17.15P1
113
17.10#
2,973
17.05S2
9,563
17.00S1
10,717
16.95
7,182
16.90
2,558
16.85
1,147
16.80
2,774
16.75
1,150【富邦金
2881】 成交價
累計成交張數
32.10P2
658
32.05P1
2,147
32.00#
13,721
31.95S1
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75S2
9,000
31.70
7,100
31.65
1,735
31.60
2,873
31.55
2,386
31.50
1,938
31.45
579
31.40
1,567
31.35
3,623
31.30
2,865
31.25
2,022
31.20
1,364
31.15
2,046
31.10
402
31.05
51【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00P1
12,670
29.95P2
11,813
29.90
9,604
29.85
3,836
29.80
1,315
29.75
1,280
29.70
3,308
29.65
6,667
29.60
6,578
29.55
6,800
29.50
6,157
29.45
2,850
29.40
2,450
29.35
1,348
29.30
1,794
29.25
2,584
29.20
559
29.15
5,417
29.10
4,890
29.05
2,411
29.00#
3,533
28.95S2
6,061
28.90
5,973
28.85S1
9,044
28.80
3,522【開發金
2883】 成交價
累計成交張數
7.15
1,037
7.14
6,359
7.13
7,641
7.12P2
10,875
7.11
8,679
7.10P1
13,121
7.09#
16,097
7.08S1
31,657
7.07S2
19,431
7.06
16,267
7.05
9,020
7.04
6,865
7.03
7,516
7.02
7,152
7.01
7,936
7.00
9,246
6.99
8,841
6.98
3,128【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05P1
10,124
17.00P2
9,191
16.95
6,333
16.90
5,767
16.85
7,326
16.80
8,032
16.75
7,980
16.70
3,276
16.65
1,605
16.60#
2,760
16.55S2
3,110
16.50
1,797
16.45
2,728
16.40S1
4,409
16.35
1,339
16.30
777
16.25
1,697
16.20
1,924
16.15
281【元大金
2885】 成交價
累計成交張數
14.15P2
1,834
14.10P1
9,575
14.05#
29,362
14.00S1
11,325
13.95S2
7,306
13.90
2,681
13.85
3,716
13.80
3,242
13.75
2,564【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35P2
21,712
24.30
15,662
24.25
13,613
24.20
11,419
24.15
2,025
24.10
8,459
24.05P1
26,764
24.00
10,130
23.95
5,241
23.90
59
23.35
3,359
23.30#
14,052
23.25S1
10,797
23.20
6,546
23.15S2
9,389
23.10
920【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
12,200
12.15
15,601
12.10
5,087
12.05
8,008
12.00
7,527
11.95
12,689
11.90P2
19,323
11.85P1
24,569
11.30
13
11.25#
22,487
11.20
15,444
11.15
5,145
11.10
5,717
11.05S2
31,170
11.00S1
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,122
9.16
2,891
9.15P2
5,291
9.14
4,163
9.13
4,597
9.12P1
5,566
9.11#
7,179
9.10S1
6,947
9.09
2,014
9.08S2
3,543
9.07
2,220
9.06
1,067
9.05
1,543
9.04
1,221
9.03
1,801
9.02
1,088
9.01
537
9.00
1,030
8.99
420
8.98
173
8.96
1,232【永豐金
2890】 成交價
累計成交張數
12.90
134
12.85
1,413
12.80
10,276
12.75P1
16,486
12.70
7,044
12.65
3,519
12.60
11,636
12.55
12,935
12.50
7,515
12.45
6,188
12.40
6,830
12.35
7,738
12.30P2
16,249
12.25
5,739
12.20
3,420
12.15
3,700
12.10#
3,879
12.05S1
1,404【中信金
2891】 成交價
累計成交張數
18.50
124
18.45
938
18.40
5,222
18.35
7,859
18.30P1
21,327
18.25P2
17,194
18.20
14,340
18.15#
9,359
18.10
5,121
18.05
4,732
18.00
5,464
17.95
8,510
17.90S1
17,271
17.85S2
8,912
17.80
454
17.75
321
17.70
8,482
17.65
7,373
17.60
6,249
17.55
703【第一金
2892】 成交價
累計成交張數
18.60
288
18.55
2,943
18.50P2
15,385
18.45P1
21,522
18.40#
13,085
18.35S1
8,700
18.30S2
4,714
18.25
4,205
18.20
4,597
18.15
4,247
18.10
116【統一超
2912】 成交價
累計成交張數 166.00
178 165.50
69 165.00
205 164.50
78 164.00
756 163.50P1
2,400 163.00P2
1,178 162.50
660 162.00#
2,707 161.50S1
2,011 161.00S2
1,332 160.50
576 160.00
1,211 159.50
1,147 159.00
190 158.50
259 158.00
235 157.50
35 157.00
5【聯詠
3034】 成交價
累計成交張數
92.30P1
1,269
92.20
592
92.10
161
92.00P2
1,115
91.90
472
91.80
270
91.70#
400
91.60
267
91.50S1
635
91.40
127
91.30
26
91.20
48
91.10
179
91.00S2
582
90.90
197
90.80
255
90.70
168
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
242
87.80
157
87.70
147
87.60
330
87.50
298
87.40
232
87.30
169
87.20
60
87.10
91
87.00
534
86.90
275
86.80
226
86.70
454
86.60
430
86.50
227
86.40
96
86.30
259
86.20
98
86.10
231
86.00
178
85.90
106
85.80
12
85.70
19
85.60
67
85.50
231
85.40
335
85.30
202
85.20
64
85.10
33
85.00
41
84.90
36
84.80
59
84.70
45
84.60
55【台灣大
3045】 成交價
累計成交張數 106.00P2
2,335 105.50P1
2,481 105.00#
2,523 104.50S1
7,673 104.00S2
5,957 103.50
2,091 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,034 100.00
3,173
99.90
1,050
99.80
118
99.70
121
99.60
219
99.50
358
99.40
494
99.30
7
99.20
85【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
194
5.82
294
5.81
123
5.80
393
5.79
952
5.78
137
5.77
170
5.76
395
5.75
608
5.74
400
5.73
122
5.72
477
5.71
268
5.70
902
5.69
531
5.68
1,024
5.67
887
5.66P1
1,461
5.65
1,058
5.64
1,061
5.63P2
1,347
5.62#
804
5.61
1,262
5.60S1
2,683
5.59
1,398
5.58
1,575
5.57
1,474
5.56
2,147
5.55S2
2,300
5.54
1,521
5.53
531
5.52
870
5.51
1,006
5.50
976
5.49
528
5.48
1,193
5.47
644
5.46
460
5.45
665
5.44
110
5.43
585
5.42
182
5.41
163
5.40
224
5.39
36
5.38
986
5.36
8
5.35
33【奇美電
3481】 成交價
累計成交張數
9.55
1,567
9.53
43
9.52
186
9.51
587
9.50
720
9.48
85
9.46
298
9.45
686
9.44
589
9.43
467
9.42
577
9.41
206
9.40
936
9.39
89
9.38
174
9.36
183
9.35
1,885
9.34P2
3,618
9.33
1,335
9.32
1,800
9.31
3,170
9.30P1
7,438
9.29
2,159
9.28
1,823
9.27
1,585
9.26
1,631
9.25
1,012
9.19#
48,416
9.18S2
8,887
9.17
337
9.16
634
9.15
443
9.14
433
9.13
337
9.12
532
9.11
52
9.10
3,306
9.09
2,719
9.08
1,316
9.06
395
9.05
1,373
9.04
135
9.03
234
9.02
406
9.01
2,673
9.00
3,420
8.99
919
8.98
1,786
8.97
2,221
8.96
955
8.95
2,671
8.94
1,335
8.93
1,051
8.92
1,881
8.91
2,358
8.90
4,708
8.89
2,513
8.88
4,305
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69S1
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
74.90
171
74.80
183
74.70
686
74.60P2
2,606
74.50P1
2,806
74.40
2,033
74.30
550
74.20
311
74.10
650
74.00
1,567
73.90
1,101
73.80
593
73.70
431
73.60
1,194
73.50
2,176
73.40
1,434
73.30
1,241
73.20
764
73.10
454
73.00
959
72.90
1,425
72.80
1,298
72.70
767
72.60
843
72.50
812
72.40#
1,024
72.30S2
1,001
72.20
512
72.10
541
72.00S1
1,493
71.90
770
71.80
851
71.70
869
71.60
278
71.50
246
71.40
195
71.30
615
71.20
444
71.10
276
71.00
328
70.90
112【台塑化
6505】 成交價
累計成交張數
89.30
62
89.20
63
89.10
60
89.00
153
88.90P2
234
88.80
142
88.70
156
88.60
130
88.50
151
88.40P1
423
88.30#
579
88.20
293
88.10
168
88.00
333
87.90
275
87.80
587
87.70S1
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00S2
647
86.90
567
86.80
559
86.70
317
86.60
266
86.50
171
86.40
101
86.30
168
86.20
101
86.10
122
86.00
221
85.90
76
85.80
44
85.70
2
85.60
5【南電
8046】 成交價
累計成交張數
46.50
34
46.45
9
46.40
78
46.35
42
46.30P1
200
46.25
58
46.20
137
46.15
57
46.10P2
167
46.05
66
46.00#
222
45.95
84
45.90S1
265
45.85S2
178
45.80
89
45.75
39
45.70
33
45.65
15
45.60
53
45.55
65
45.50
61
45.45
36
45.40
1【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
340
28.40
911
28.35
165
28.30
497
28.25P2
2,594
28.20P1
4,059
28.15
913
28.10
1,230
28.05#
963
28.00
1,551
27.95
577
27.90
3,212
27.85
2,885
27.80
2,443
27.75
1,200
27.70
768
27.65
458
27.60
742
27.55
88
27.50
562
27.45
227
27.40
380
27.35
442
27.30
942
27.25
1,398
27.20S2
4,405
27.15S1
4,496
27.10
1,845
27.05
1,170
27.00
2,579
26.95
678
26.90
1,439
26.85
882
26.80
572
26.75
249
26.70
173
26.65
358
26.60
274
26.55
764★ 資料來源:臺灣證券交易所 2012/8/8 14:56:09