名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.50
-0.20
35.70
36.00
35.30
35.45
35.50
7,937,031
3,180
3,692,175
14.981102
亞泥
39.30
+0.50
39.20
39.45
39.05
39.30
39.35
8,433,373
2,696
3,136,813
13.061103
嘉泥
13.60
+0.05
13.75
13.75
13.55
13.60
13.65
514,434
121
754,202
453.331104
環泥
13.15
-0.05
13.20
13.30
13.15
13.15
13.20
96,250
52
603,891
19.341108
幸福
6.53
0
6.59
6.60
6.49
6.53
6.54
837,001
135
404,738
46.641109
信大
10.30
-0.20
10.55
10.55
10.15
10.30
10.35
168,031
26
421,000
35.521110
東泥
11.90
+0.10
11.80
12.05
11.80
11.85
11.90
125,200
57
572,000
74.381201
味全
31.90
+0.20
31.80
31.90
31.70
31.85
31.90
1,325,248
547
506,062
22.621203
味王
20.70
+0.15
20.55
20.80
20.40
20.70
20.75
140,493
100
240,000
0.001210
大成
30.70
+0.35
30.60
31.00
30.45
30.65
30.70
4,320,860
1,732
524,749
16.961213
大飲
25.20
-0.30
25.60
25.70
25.20
25.20
25.30
215,005
131
51,475
96.921215
卜蜂
14.65
-0.10
14.75
14.90
14.55
14.60
14.65
635,532
262
232,026
31.171216
統一
54.60
+0.50
54.90
55.00
53.20
54.60
54.70
17,830,855
5,775
4,544,368
24.271217
愛之味
10.45
-0.05
10.60
10.60
10.40
10.45
10.50
2,171,292
590
497,689
0.001218
泰山
16.35
-0.25
16.75
16.80
16.35
16.35
16.40
1,553,020
641
343,044
49.551219
福壽
15.25
+0.20
15.05
15.25
15.00
15.20
15.25
398,072
68
307,047
9.241220
台榮
10.15
+0.16
10.50
10.50
10.10
10.15
10.20
289,012
121
177,077
14.101225
福懋油
14.10
+0.05
14.10
14.20
14.00
14.10
14.15
1,323,882
210
181,908
0.001227
佳格
84.00
-1.00
86.00
87.80
83.30
83.90
84.00
8,183,682
4,912
574,897
21.821229
聯華
18.35
+0.20
18.20
18.45
18.20
18.30
18.35
1,058,776
387
848,352
10.371231
聯華食
40.30
-0.50
41.20
41.20
40.20
40.30
40.35
952,675
464
118,881
14.341232
大統益
50.10
-0.20
50.30
50.30
50.10
50.10
50.20
60,367
43
159,974
14.871233
天仁
46.25
-0.25
46.50
46.50
46.20
46.25
46.40
53,200
28
90,591
19.031234
黑松
37.70
-0.15
37.95
37.95
37.30
37.55
37.70
361,228
148
535,828
52.361235
興泰
26.20
-0.25
26.25
26.25
25.75
25.85
26.20
112,001
31
56,168
163.751236
宏亞
22.00
+0.05
21.95
22.00
21.80
21.90
22.00
91,308
43
108,342
17.741301
台塑
84.90
0
85.20
85.40
84.20
84.70
84.90
5,115,863
2,052
6,120,904
20.411303
南亞
59.50
+0.50
59.50
60.00
58.50
59.30
59.50
6,603,813
2,448
7,852,298
43.431304
台聚
29.05
+0.05
29.00
29.15
28.70
29.05
29.10
9,603,734
3,002
993,567
10.451305
華夏
11.40
+0.10
11.35
11.55
11.25
11.35
11.40
3,148,000
841
424,803
26.511307
三芳
23.40
+0.10
23.30
23.40
23.30
23.30
23.40
62,722
39
353,456
12.861308
亞聚
37.30
+0.05
37.40
37.50
36.80
37.30
37.35
6,157,540
2,063
391,397
11.201309
台達化
12.00
+0.05
12.00
12.05
11.95
12.00
12.05
1,954,947
444
312,049
27.271310
台苯
6.95
-0.18
7.15
7.16
6.93
6.95
6.96
2,055,664
473
580,340
0.001312
國喬
13.55
+0.10
13.50
13.60
13.40
13.50
13.55
3,575,545
810
906,620
19.931312A 國喬特
18.00
-0.35
18.00
18.00
18.00
17.95
18.35
3,000
3
20,000
0.001313
聯成
17.70
+0.40
17.40
17.80
17.40
17.65
17.70
6,255,251
1,194
1,069,436
19.891314
中石化
22.10
0
22.45
22.45
22.05
22.10
22.15
23,946,408
6,615
1,974,459
4.371315
達新
25.90
-0.05
25.80
26.00
25.60
25.70
25.90
152,158
70
220,000
8.961316
上曜
23.10
0
23.00
24.00
23.00
23.05
23.10
3,361,000
459
65,178
0.001319
東陽
29.10
0
29.00
29.45
29.00
29.10
29.20
527,480
287
554,856
14.411321
大洋
21.80
+0.05
21.75
21.80
21.70
21.80
21.85
222,000
30
227,228
0.001323
永裕
22.20
0
22.50
22.50
22.05
22.20
22.25
519,103
221
82,788
10.721324
地球
11.10
+0.10
11.00
11.10
10.95
11.10
11.15
69,000
35
75,121
14.051325
恆大
16.35
+0.30
16.05
16.35
16.00
16.20
16.40
59,130
32
100,682
18.171326
台化
81.10
+0.50
81.60
81.80
79.70
81.10
81.20
4,369,436
1,910
5,690,472
25.661337
F-再生
92.00
0
92.00
94.00
91.70
91.90
92.00
1,685,190
933
158,792
11.031339
昭輝
27.30
0
27.30
27.45
27.10
27.30
27.40
26,000
16
65,925
10.501402
遠東新
34.20
-0.05
34.60
34.70
34.10
34.15
34.20
8,811,623
3,933
4,897,217
18.101409
新纖
9.03
+0.09
9.00
9.13
8.99
9.03
9.05
6,693,983
1,593
1,828,207
16.421410
南染
14.70
-0.05
14.85
14.90
14.65
14.65
14.70
96,424
32
90,000
14.701413
宏洲
3.90
+0.10
3.88
3.96
3.81
3.88
3.90
61,069
41
170,187
0.001414
東和
8.80
+0.57
8.27
8.80
8.27
8.80
0.00
1,918,576
592
220,000
2.581416
廣豐
14.00
-0.10
14.10
14.15
13.95
13.95
14.00
591,032
161
384,848
18.421417
嘉裕
11.05
-0.15
11.25
11.40
11.00
11.05
11.10
5,540,543
1,042
379,883
12.421418
東華
6.40
+0.02
6.40
6.40
6.38
6.38
6.40
46,001
21
131,927
18.821419
新紡
40.50
+0.35
40.35
40.50
40.20
40.30
40.55
1,140,906
221
300,041
48.211423
利華
6.88
+0.06
6.83
6.92
6.83
6.85
6.88
237,003
71
175,000
19.661432
大魯閣
11.85
-0.15
11.95
12.70
11.65
11.85
11.90
1,022,256
288
53,870
148.131434
福懋
27.10
+0.30
26.90
27.20
26.90
27.05
27.10
763,128
469
1,684,664
25.331435
中福
3.28
+0.04
3.24
3.28
3.22
3.25
3.28
80,387
37
139,780
0.001436
福益
40.55
+2.65
40.55
40.55
40.55
40.55
0.00
10,500
36
60,000
2.161437
勤益
12.70
+0.15
12.60
12.90
12.60
12.70
12.80
267,020
94
203,964
0.001438
裕豐
2.09
0
2.12
2.12
1.97
1.97
2.10
3,000
3
102,411
0.001439
中和
14.65
+0.10
14.65
14.80
14.60
14.65
14.70
175,500
84
92,000
0.001440
南紡
12.90
+0.30
12.65
13.10
12.65
12.85
12.90
5,317,442
1,251
1,569,096
0.001441
大東
8.67
+0.42
8.30
8.75
8.30
8.66
8.67
563,203
232
85,800
0.001442
名軒
27.20
+0.30
26.90
27.45
26.80
27.20
27.30
724,277
197
206,264
9.381443
立益
4.06
+0.11
4.00
4.08
4.00
3.97
4.06
90,252
21
135,343
0.001444
力麗
10.40
0
10.45
10.65
10.35
10.40
10.45
5,939,354
1,251
911,717
17.331445
大宇
6.86
+0.04
6.93
6.93
6.86
6.86
6.89
75,140
25
138,667
11.061446
宏和
13.00
+0.05
12.95
13.00
12.95
12.95
13.00
29,164
20
138,621
4.381447
力鵬
8.76
+0.31
8.60
8.85
8.50
8.76
8.77
3,790,797
1,083
754,060
0.001449
佳和
1.70
0
1.70
1.70
1.70
1.70
0.00
20,589
3
187,194
0.001452
宏益
8.93
+0.18
8.89
9.00
8.83
8.90
8.93
229,268
77
132,641
27.911453
大將
8.91
+0.06
8.99
8.99
8.74
8.87
8.91
10,150
12
74,445
0.001454
台富
6.86
+0.06
6.80
6.90
6.80
6.84
6.86
194,937
61
140,309
0.001455
集盛
10.65
+0.40
10.35
10.90
10.35
10.60
10.65
12,686,144
3,052
605,706
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
0.00
87
1
167,500
0.001457
宜進
6.62
+0.43
6.23
6.62
6.20
6.62
0.00
3,868,651
744
317,874
0.001459
聯發
9.48
+0.36
9.60
9.60
9.31
9.48
9.50
680,186
271
358,628
0.001460
宏遠
8.75
-0.02
8.90
8.95
8.75
8.75
8.76
1,474,450
325
471,189
5.791463
強盛
9.85
+0.25
9.53
9.85
9.53
9.71
9.85
883,000
118
188,410
123.131464
得力
8.51
-0.05
8.50
8.70
8.50
8.51
8.64
147,500
26
223,080
24.311465
偉全
13.95
+0.10
14.00
14.05
13.90
13.90
13.95
211,253
79
86,339
13.541466
聚隆
17.00
+0.05
17.05
17.15
16.95
17.00
17.10
226,003
130
95,261
20.241467
南緯
8.10
+0.05
8.13
8.13
8.06
8.10
8.12
214,018
65
168,209
12.861468
昶和
9.87
+0.07
9.83
10.05
9.83
9.60
10.00
27,001
14
160,405
9.141469
理隆
8.54
0
8.22
8.54
8.22
8.25
8.53
3,000
3
124,600
71.171470
大統染
0.00
0
0.00
0.00
0.00
11.80
12.00
0
0
85,767
30.261471
首利
9.82
-0.06
9.80
10.05
9.80
9.85
9.86
204,102
117
201,467
0.001472
三洋紡
11.80
+0.65
11.20
11.90
11.20
11.70
11.80
1,816,407
311
59,500
0.001473
台南
29.05
+0.05
29.10
29.25
29.05
29.00
29.15
102,790
70
146,822
11.391474
弘裕
7.02
+0.02
7.00
7.06
6.95
7.02
7.06
191,003
63
137,874
29.251475
本盟
8.42
+0.09
8.10
8.45
8.10
7.92
8.42
6,082
6
32,516
0.001476
儒鴻
75.80
0
78.30
78.70
75.40
75.80
75.90
4,168,481
2,285
246,028
14.091477
聚陽
85.80
-0.20
86.30
87.50
85.80
85.80
86.00
1,042,431
672
163,091
11.661503
士電
34.80
+0.05
34.75
34.80
34.60
34.75
34.80
165,000
41
520,972
16.811504
東元
18.95
-0.10
19.10
19.20
18.85
18.90
18.95
4,447,210
1,533
1,845,189
13.071506
正道
26.40
-0.05
26.30
26.40
26.00
26.35
26.40
408,000
58
72,251
44.751507
永大
49.90
+0.75
49.30
50.10
49.30
49.90
49.95
969,848
410
410,820
14.511512
瑞利
7.67
+0.02
7.65
7.71
7.65
7.66
7.67
180,004
59
181,802
69.731513
中興電
17.00
0
17.00
17.05
16.95
16.95
17.00
1,439,513
317
480,000
12.691514
亞力
8.25
+0.11
8.14
8.25
8.10
8.24
8.25
530,002
120
201,067
18.331515
力山
4.88
+0.01
4.87
4.88
4.81
4.85
4.88
79,161
35
228,784
0.001516
川飛
3.85
-0.05
3.85
3.85
3.85
3.85
4.12
4,170
5
35,787
0.001517
利奇
13.40
-0.05
13.60
13.60
13.35
13.35
13.45
840,618
289
227,825
13.011519
華城
12.90
-0.05
12.90
12.95
12.85
12.85
12.90
90,528
54
261,058
0.001521
大億
52.00
+1.00
51.10
52.00
51.10
51.80
52.00
136,050
103
76,230
13.681522
堤維西
11.55
+0.15
11.40
11.60
11.30
11.50
11.60
105,522
45
312,338
0.001524
耿鼎
5.49
+0.06
5.45
5.63
5.45
5.46
5.49
124,091
41
162,414
0.001525
江申
46.00
+1.35
45.00
46.75
45.00
46.00
46.05
230,639
151
69,245
10.021526
日馳
7.93
-0.04
7.97
7.97
7.91
7.93
7.96
14,002
8
50,000
18.441527
鑽全
21.75
-0.40
22.10
22.15
21.75
21.75
21.85
103,002
53
155,884
20.911528
恩德
11.25
0
11.30
11.35
11.25
11.25
11.30
172,932
63
140,918
9.301529
樂士
1.72
0
1.72
1.72
1.72
1.72
1.75
54,000
8
159,708
0.001530
亞崴
30.10
-0.30
30.40
30.40
30.00
30.10
30.30
115,050
81
94,952
9.711531
高林股
21.80
+0.05
21.70
21.90
21.70
21.75
21.80
181,600
94
193,151
11.721532
勤美
17.30
+0.10
17.40
17.40
17.25
17.30
17.40
212,546
91
378,369
17.471533
車王電
16.50
+0.05
16.55
16.55
16.25
16.45
16.50
50,050
17
96,415
16.341535
中宇
63.90
+0.60
63.40
63.90
63.30
63.50
63.90
151,955
104
113,047
12.601536
和大
15.85
-0.10
16.00
16.10
15.85
15.85
15.90
499,065
180
158,300
10.431537
廣隆
54.20
-0.50
55.00
55.10
54.10
54.20
54.30
420,191
236
81,585
14.381538
正峰新
10.35
+0.20
10.15
10.60
10.15
10.30
10.35
419,854
197
162,011
0.001539
巨庭
5.34
+0.01
5.63
5.63
5.34
5.33
5.36
19,000
14
65,370
0.001540
喬福
20.65
-0.10
20.80
20.85
20.35
20.60
20.65
177,704
98
85,473
11.601541
錩泰
10.90
+0.05
10.55
10.90
10.55
10.80
10.85
2,000
2
78,800
0.001560
中砂
40.50
+0.10
40.40
40.70
40.40
40.50
40.65
284,623
171
141,000
14.411582
信錦
48.85
+2.45
46.80
49.60
46.80
48.85
48.90
2,730,523
1,443
136,638
11.691583
程泰
46.60
-0.20
46.80
46.80
46.10
46.30
46.60
55,000
34
97,593
8.261589
F-永冠
44.20
-0.30
44.90
44.90
44.00
44.20
44.45
139,000
86
88,889
13.191590
F-亞德 151.50
+1.50
151.00
153.00
150.00
151.50
152.00
170,165
171
149,999
18.141603
華電
9.20
+0.60
9.20
9.20
9.20
9.20
0.00
1,938,827
376
342,300
14.601604
聲寶
9.13
+0.06
9.11
9.17
9.10
9.12
9.13
2,569,930
548
591,473
0.001605
華新
9.37
+0.04
9.48
9.55
9.37
9.37
9.38
15,079,035
3,172
3,616,000
0.001608
華榮
8.40
+0.33
8.14
8.44
8.14
8.40
8.41
2,818,848
601
632,773
70.001609
大亞
7.30
+0.10
7.24
7.34
7.24
7.29
7.30
868,210
267
580,180
18.251611
中電
18.80
0
18.80
18.90
18.75
18.75
18.85
325,000
140
398,439
14.031612
宏泰
9.69
+0.15
9.61
9.78
9.56
9.69
9.70
577,300
228
324,151
13.091613
台一
4.70
0
4.70
4.75
4.66
4.70
4.72
273,374
81
200,000
0.001614
三洋電
26.85
0
27.00
27.05
26.80
26.80
26.85
207,020
82
316,604
24.861615
大山
10.70
0
10.70
10.80
10.70
10.70
10.75
53,252
14
111,861
16.721616
億泰
4.02
+0.04
3.98
4.02
3.94
3.98
4.02
70,063
27
194,148
0.001617
榮星
9.31
+0.01
9.30
9.31
9.28
9.31
9.34
22,000
13
144,233
0.001618
合機
10.10
0
10.10
10.25
10.10
10.05
10.10
280,598
76
240,864
21.961701
中化
18.90
+0.20
18.75
18.95
18.75
18.80
18.90
1,007,300
477
298,081
17.181702
南僑
31.70
+0.20
31.70
32.15
31.50
31.65
31.70
3,145,001
1,514
294,132
29.081704
榮化
41.25
+0.10
40.90
41.40
40.90
41.20
41.25
1,299,562
616
803,242
19.011707
葡萄王
62.80
-1.80
64.50
65.00
62.50
62.80
63.20
2,252,072
1,397
130,235
16.661708
東鹼
35.85
0
35.70
36.15
35.50
35.70
35.85
3,458,888
1,685
157,839
10.641709
和益
21.00
+0.05
21.00
21.05
20.95
20.95
21.00
829,054
137
390,848
10.451710
東聯
35.30
+0.30
35.10
35.75
35.10
35.25
35.30
5,467,169
2,520
885,703
13.321711
永光
18.30
+0.45
18.00
18.50
17.95
18.30
18.35
1,478,621
543
450,637
18.871712
興農
14.35
+0.05
14.30
14.40
14.20
14.30
14.35
1,551,574
434
333,692
13.291713
國化
10.80
+0.10
10.70
10.85
10.70
10.75
10.85
77,002
21
150,951
31.761714
和桐
18.20
+0.35
18.05
18.45
18.00
18.15
18.20
5,419,603
1,615
776,314
12.211715
亞化
15.90
+0.15
15.80
15.90
15.80
15.85
15.90
641,630
227
304,101
14.071717
長興
24.45
+0.25
24.40
24.50
24.25
24.40
24.45
930,605
560
992,397
20.721718
中纖
10.70
-0.20
11.00
11.00
10.65
10.70
10.75
4,756,130
1,079
1,410,590
25.481720
生達
25.50
0
25.60
25.75
25.40
25.45
25.50
375,377
170
168,418
15.361721
三晃
7.00
+0.10
6.82
7.08
6.82
6.88
7.00
31,386
20
73,676
0.001722
台肥
72.80
+1.00
72.40
73.50
72.20
72.80
72.90
9,757,439
5,414
980,000
26.191723
中碳 127.00
-1.50
128.50
128.50
127.00
127.00
127.50
704,231
531
236,904
13.821724
台硝
25.60
+0.60
25.40
25.95
25.10
25.60
25.65
2,016,952
1,032
127,813
7.661725
元禎
14.85
+0.05
14.80
14.85
14.80
14.80
14.85
28,017
17
182,500
29.121726
永記
56.50
+1.50
55.00
56.80
55.00
56.40
56.50
1,197,858
508
162,000
11.011727
中華化
19.20
0
19.30
19.35
19.15
19.20
19.30
749,316
212
86,000
13.061729
必翔
37.50
0
37.70
37.80
37.00
37.40
37.55
449,040
259
187,414
0.001730
花仙子
18.80
+0.10
18.80
18.85
18.75
18.75
18.80
310,100
122
53,481
10.161731
美吾華
12.80
-0.10
12.95
12.95
12.80
12.80
12.90
319,140
86
132,915
91.431732
毛寶
14.05
0
14.20
14.20
14.00
14.05
14.10
30,360
15
42,443
140.501733
五鼎
77.20
-1.50
78.50
78.50
76.70
77.10
77.20
1,805,540
1,041
95,531
12.821734
杏輝
25.75
+0.10
25.95
26.10
25.70
25.70
25.75
588,651
309
149,325
53.651735
日勝化
10.50
0
10.55
10.75
10.45
10.45
10.50
49,000
19
91,788
38.891736
喬山
78.00
+0.20
78.90
78.90
77.50
78.00
78.20
192,376
165
199,301
22.221737
臺鹽
22.45
+0.05
22.45
22.75
22.45
22.45
22.50
1,138,520
382
278,095
74.831762
中化生
48.80
+0.40
48.50
48.95
48.35
48.70
48.80
402,102
249
77,560
23.241773
勝一
38.35
+0.05
38.50
38.50
38.30
38.20
38.35
78,172
46
133,500
10.591789
神隆
60.00
+0.20
59.50
60.50
59.40
59.90
60.00
3,644,127
1,767
631,000
39.471802
台玻
28.00
+0.35
28.00
28.10
27.75
28.00
28.05
2,230,333
810
2,378,060
53.851805
寶徠
14.35
+0.25
14.05
14.35
13.55
13.70
14.35
8,073
12
50,265
6.741806
冠軍
10.90
-0.05
10.95
11.15
10.90
10.90
11.00
701,447
254
437,335
6.811808
潤隆
34.65
+0.15
34.80
34.90
34.50
34.65
34.70
289,500
167
143,723
5.271809
中釉
13.80
+0.25
13.60
13.80
13.60
13.65
13.80
175,944
76
189,820
11.691810
和成
7.83
+0.03
7.85
7.88
7.80
7.82
7.84
547,200
111
369,853
60.231902
台紙
9.20
+0.08
9.15
9.23
9.15
9.20
9.21
361,001
111
402,000
102.221903
士紙
40.50
0
40.90
40.90
40.20
40.50
40.80
66,014
34
260,039
0.001904
正隆
11.15
+0.05
11.10
11.20
11.10
11.15
11.20
520,198
122
1,073,368
14.671905
華紙
9.11
+0.02
9.12
9.14
9.09
9.10
9.11
717,773
164
616,393
0.001906
寶隆
5.25
+0.11
5.18
5.28
5.18
5.19
5.24
38,000
17
151,000
18.751907
永豐餘
12.00
+0.10
12.00
12.05
11.90
11.95
12.00
640,405
216
1,660,371
12.241909
榮成
7.64
+0.05
7.65
7.68
7.61
7.62
7.63
381,835
84
687,113
9.322002
中鋼
26.40
-0.10
26.60
26.65
26.35
26.40
26.45
19,902,962
4,945
15,272,476
33.422002A 中鋼特
39.10
0
39.10
39.10
39.10
39.00
39.10
1,000
1
38,268
0.002006
東鋼
28.05
+0.05
28.00
28.15
27.95
28.00
28.05
855,097
570
980,929
11.542007
燁興
4.44
+0.08
4.35
4.44
4.35
4.43
4.44
103,832
42
630,651
0.002008
高興昌
5.00
0
4.98
5.00
4.98
5.00
5.05
132,623
14
423,826
0.002009
第一銅
7.18
+0.06
7.12
7.19
7.12
7.16
7.18
284,421
111
359,622
0.002010
春源
11.65
0
11.65
11.65
11.60
11.60
11.65
208,223
71
634,956
15.532012
春雨
9.64
+0.22
9.42
9.70
9.38
9.63
9.64
138,903
58
287,774
21.912013
中鋼構
28.50
-0.10
28.70
28.75
28.50
28.50
28.60
127,730
81
160,903
7.962014
中鴻
7.58
-0.03
7.59
7.65
7.58
7.58
7.60
497,793
199
1,435,544
0.002015
豐興
49.00
0
49.00
49.00
48.50
48.95
49.00
349,600
266
581,599
11.842017
官田鋼
6.67
+0.05
6.64
6.68
6.62
6.67
6.68
668,224
207
388,095
333.502020
美亞
11.35
-0.05
11.30
11.35
11.10
11.25
11.35
211,557
78
275,533
0.002022
聚亨
4.85
+0.01
4.87
4.90
4.85
4.85
4.86
663,695
179
483,820
0.002023
燁輝
8.95
+0.01
8.97
8.98
8.90
8.95
8.96
1,446,694
454
1,603,276
0.002024
志聯
5.70
-0.03
5.73
5.73
5.70
5.70
5.75
96,107
21
109,550
12.952025
千興
2.87
+0.02
2.80
2.90
2.80
2.86
2.89
209,091
45
322,834
0.002027
大成鋼
14.35
0
14.35
14.45
14.35
14.35
14.40
451,096
154
708,180
22.082028
威致
4.89
-0.05
4.94
4.96
4.89
4.89
4.94
90,974
36
265,000
0.002029
盛餘
18.50
0
18.65
18.65
18.40
18.50
18.60
51,000
32
321,180
12.172030
彰源
9.79
-0.01
9.80
9.83
9.73
9.72
9.79
91,343
48
272,881
0.002031
新光鋼
18.25
-0.05
18.30
18.35
18.25
18.25
18.30
218,748
100
277,257
23.402032
新鋼
9.72
-0.09
9.70
9.80
9.70
9.72
9.78
42,631
30
129,229
0.002033
佳大
10.05
+0.06
9.96
10.05
9.96
9.96
10.05
40,043
12
80,694
13.582034
允強
15.10
+0.05
15.05
15.20
15.05
15.05
15.10
131,102
71
370,118
16.062038
海光
10.30
+0.05
10.40
10.40
10.25
10.30
10.35
199,750
56
266,976
18.072049
上銀 263.00
-6.50
270.00
271.50
263.00
263.00
263.50
2,065,043
1,665
234,693
17.222059
川湖 169.00
+2.00
168.00
170.50
167.00
169.00
169.50
545,512
387
92,321
17.042062
橋椿
31.00
-0.45
31.45
31.45
30.60
30.85
31.00
87,000
58
163,000
12.602101
南港
43.75
+0.40
43.80
44.20
43.70
43.75
43.80
1,645,396
916
720,446
23.402102
泰豐
14.85
-0.05
15.00
15.00
14.75
14.85
14.90
730,207
250
403,166
12.172103
台橡
71.50
+1.90
70.00
71.60
70.00
71.50
71.60
6,058,099
3,309
786,390
11.402104
中橡
28.20
0
28.30
28.40
28.05
28.10
28.20
537,255
238
549,224
11.752105
正新
73.80
-0.30
74.80
74.80
73.10
73.70
73.80
10,178,659
4,761
2,818,622
20.852106
建大
37.00
+0.70
36.50
37.00
36.20
37.00
37.05
3,509,530
1,509
733,680
16.522107
厚生
18.75
+0.50
18.35
19.00
18.30
18.75
18.80
3,521,275
1,324
497,689
10.782108
南帝
25.40
+0.50
25.00
25.50
25.00
25.40
25.45
410,161
221
361,933
10.852109
華豐
7.26
+0.21
7.10
7.27
7.10
7.24
7.26
1,549,020
273
322,356
0.002114
鑫永銓
65.90
-0.50
66.60
66.80
65.90
65.90
66.10
364,617
208
61,386
10.842201
裕隆
56.40
+1.40
55.20
57.00
55.20
56.30
56.40
14,668,734
5,851
1,572,919
26.732204
中華
26.60
+0.50
26.10
26.90
26.10
26.60
26.65
7,952,189
2,913
1,384,050
13.302206
三陽
19.40
-0.05
19.40
19.50
19.40
19.40
19.45
2,382,331
831
896,376
17.172207
和泰車 218.50
+12.00
209.00
218.50
206.50
218.00
218.50
1,782,374
1,392
546,179
18.922208
台船
21.65
0
21.80
21.80
21.60
21.65
21.70
392,244
190
743,565
15.692227
裕日車 270.00
+10.50
260.00
277.50
260.00
270.00
271.00
505,070
374
300,000
20.352231
為升
52.00
+0.40
51.60
53.40
51.60
51.90
52.00
68,397
61
60,347
24.302301
光寶科
35.90
+0.45
36.20
36.30
35.55
35.85
35.90
4,902,605
2,147
2,290,839
11.542302
麗正
4.04
+0.16
3.91
4.06
3.91
4.02
4.05
200,308
73
160,002
0.002303
聯電
12.75
+0.05
12.90
12.90
12.70
12.75
12.80
24,630,331
3,931
12,936,365
21.982305
全友
2.88
+0.11
2.74
2.96
2.74
2.86
2.89
239,024
91
205,660
24.002308
台達電
99.00
+1.20
99.20
99.50
98.10
98.90
99.00
4,351,623
2,422
2,406,173
20.672311
日月光
25.05
+0.80
24.50
25.10
24.50
25.05
25.10
51,796,930
11,611
6,657,855
14.152312
金寶
6.40
+0.14
6.28
6.47
6.28
6.40
6.43
1,692,394
406
1,458,233
0.002313
華通
12.90
+0.10
12.85
12.95
12.75
12.85
12.90
7,188,863
1,639
1,191,820
20.162314
台揚
11.25
0
11.40
11.40
11.25
11.25
11.30
1,106,039
377
413,037
0.002315
神達
9.15
+0.05
9.12
9.22
9.12
9.15
9.18
1,316,622
493
1,529,769
26.142316
楠梓電
12.80
-0.05
12.85
12.90
12.80
12.75
12.80
241,675
82
339,193
9.852317
鴻海
87.30
0
87.80
88.10
87.00
87.20
87.30
27,285,830
11,893
10,689,096
11.372321
東訊
1.49
+0.02
1.47
1.52
1.47
1.49
1.50
90,035
25
297,331
0.002323
中環
4.73
+0.08
4.66
4.77
4.66
4.72
4.73
3,450,483
1,111
2,793,496
0.002324
仁寶
27.60
+0.20
27.55
27.60
27.20
27.55
27.60
11,629,151
3,244
4,410,964
12.962325
矽品
33.40
+0.40
33.80
34.50
32.95
33.40
33.45
14,436,263
4,911
3,116,361
22.422327
國巨
8.31
+0.05
8.32
8.36
8.27
8.31
8.32
1,205,481
463
2,205,308
14.582328
廣宇
29.55
-0.30
30.10
30.20
29.55
29.55
29.65
1,959,876
1,046
509,413
0.002329
華泰
3.96
0
3.97
4.03
3.96
3.96
4.00
464,870
86
806,015
0.002330
台積電
80.50
-0.90
81.90
81.90
80.10
80.50
80.60
39,938,071
8,994
25,920,604
15.882331
精英
11.90
-0.15
12.10
12.20
11.90
11.90
11.95
7,566,053
1,974
1,183,193
27.052332
友訊
19.25
+0.45
18.95
19.30
18.85
19.20
19.25
3,218,423
1,366
647,580
13.012337
旺宏
7.55
+0.49
7.33
7.55
7.28
7.55
0.00
28,546,335
6,337
3,521,142
34.322338
光罩
11.20
0
11.30
11.30
11.20
11.20
11.25
188,038
93
270,090
21.962340
光磊
10.85
-0.20
11.10
11.15
10.75
10.80
10.85
1,434,154
651
525,954
13.072342
茂矽
2.30
-0.03
2.33
2.33
2.23
2.29
2.30
1,835,681
479
676,333
0.002344
華邦電
4.37
+0.19
4.25
4.43
4.25
4.37
4.38
10,533,471
1,779
3,683,407
0.002345
智邦
16.00
+0.10
16.00
16.10
15.90
15.95
16.00
2,017,564
626
522,009
9.822347
聯強
65.00
+0.90
64.30
65.00
64.00
64.80
65.00
2,884,025
1,447
1,576,458
13.432348
力廣
0.00
0
0.00
0.00
0.00
0.00
1.45
0
0
38,705
4.262349
錸德
3.96
+0.04
3.98
4.01
3.94
3.96
3.97
7,276,882
1,137
2,647,249
0.002351
順德
19.80
-0.05
20.15
20.15
19.65
19.75
19.80
285,001
131
173,558
43.042352
佳世達
6.35
+0.30
6.15
6.44
6.15
6.35
6.36
6,694,817
1,875
1,966,781
0.002353
宏碁
26.10
+0.10
26.30
26.45
26.05
26.10
26.15
16,406,187
5,036
2,834,726
0.002354
鴻準 105.00
+1.50
104.00
105.50
103.00
104.50
105.00
9,186,796
4,664
1,172,719
14.892355
敬鵬
33.70
-0.20
34.10
35.20
33.60
33.70
33.75
6,485,279
2,157
397,495
10.242356
英業達
9.50
+0.11
9.34
9.50
9.33
9.49
9.50
4,604,573
1,405
3,587,475
15.572357
華碩 274.00
0
267.00
274.00
266.00
273.50
274.00
6,615,060
4,073
752,760
11.362358
美格
13.60
-0.35
13.90
13.90
13.35
13.60
13.70
685,961
205
65,000
0.002359
所羅門
9.98
-0.01
9.99
10.05
9.91
9.97
9.98
150,483
51
188,057
16.102360
致茂
60.90
-2.90
64.50
64.50
60.70
60.90
61.20
2,254,560
1,247
376,759
17.762361
鴻友
2.00
-0.06
2.05
2.06
2.00
1.96
2.06
34,765
21
72,463
0.002362
藍天
40.25
+0.50
40.00
40.45
39.80
40.20
40.35
519,718
412
638,467
19.832363
矽統
9.91
+0.10
9.82
10.10
9.81
9.91
9.95
682,723
316
627,732
0.002364
倫飛
1.95
-0.02
1.96
1.99
1.93
1.95
1.96
247,501
72
255,844
39.002365
昆盈
9.90
-0.03
9.90
9.98
9.90
9.90
9.92
362,788
99
306,378
36.672367
燿華
9.67
+0.28
9.40
9.67
9.40
9.60
9.67
1,825,363
559
549,747
53.722368
金像電
6.14
+0.05
6.10
6.17
6.10
6.13
6.15
966,643
250
564,912
0.002369
菱生
15.65
+0.45
15.40
15.75
15.25
15.60
15.65
2,871,684
1,052
380,048
22.362371
大同
5.80
+0.13
5.67
5.83
5.67
5.79
5.80
6,017,342
1,587
2,339,536
14.502373
震旦行
45.00
0
45.20
45.50
45.00
45.00
45.10
136,197
91
337,432
13.892374
佳能
26.80
0
26.65
27.00
26.65
26.75
26.80
2,429,759
908
447,072
10.002375
智寶
3.69
+0.02
3.67
3.71
3.67
3.68
3.69
39,440
27
192,296
0.002376
技嘉
25.50
+0.85
24.80
25.50
24.70
25.50
25.55
1,614,011
869
624,060
13.422377
微星
14.05
0
14.10
14.20
14.05
14.05
14.10
2,589,570
916
884,856
19.252379
瑞昱
54.40
+1.40
53.50
54.40
53.30
54.30
54.40
4,667,200
2,680
492,131
14.282380
虹光
9.15
0
9.11
9.20
9.03
9.15
9.16
467,890
102
220,210
0.002382
廣達
76.20
+1.80
75.00
76.20
74.30
76.10
76.20
9,627,355
4,399
3,845,562
13.052383
台光電
26.45
+0.35
26.25
26.55
26.20
26.45
26.50
2,570,528
919
300,083
8.912384
勝華
14.35
+0.40
14.30
14.45
14.15
14.35
14.40
32,681,388
7,258
1,847,778
0.002385
群光
60.60
+1.60
59.50
61.00
59.30
60.50
60.60
5,729,099
2,813
666,999
10.342387
精元
12.90
-0.05
13.00
13.20
12.90
12.90
12.95
263,000
114
369,780
23.452388
威盛
8.19
+0.39
7.80
8.29
7.80
8.17
8.20
2,721,030
1,034
686,606
0.002390
云辰
7.28
+0.03
7.26
7.35
7.25
7.22
7.28
51,035
30
215,303
0.002392
正崴
55.10
-0.20
55.60
55.90
55.10
55.10
55.20
1,860,473
1,226
486,459
14.542393
億光
48.50
-0.25
48.70
48.75
48.00
48.45
48.50
1,376,468
1,004
419,201
21.562395
研華 107.00
+1.00
106.00
108.00
105.50
106.50
107.00
628,121
507
553,832
17.432397
友通
22.50
+0.10
22.45
22.55
22.30
22.40
22.50
104,900
45
114,839
13.552399
映泰
15.05
+0.05
15.00
15.20
15.00
15.05
15.10
1,493,302
508
178,100
11.322401
凌陽
7.91
+0.01
7.90
7.98
7.87
7.91
7.95
649,460
258
596,909
0.002402
毅嘉
14.10
-0.05
14.40
14.40
14.05
14.10
14.15
1,384,752
497
336,650
30.002404
漢唐
23.95
+0.15
23.80
24.10
23.80
23.90
23.95
188,630
99
238,233
7.632405
浩鑫
10.60
0
10.60
11.00
10.40
10.60
10.65
3,904,004
1,226
190,131
27.892406
國碩
22.90
+0.20
22.70
23.20
22.45
22.90
22.95
3,712,508
1,421
291,965
14.682408
南科
1.84
-0.03
1.85
1.87
1.84
1.84
1.85
461,672
102
4,034,575
0.002409
友達
8.78
+0.51
8.51
8.84
8.39
8.77
8.78 127,792,138
15,660
8,827,045
0.002412
中華電
88.60
-0.40
89.30
89.40
88.60
88.60
88.80
8,628,463
3,336
7,757,446
15.362413
環科
8.10
+0.23
8.30
8.30
8.05
8.10
8.12
252,474
87
127,359
0.002414
精技
14.30
0
14.25
14.30
14.25
14.25
14.30
172,246
55
161,735
10.002415
錩新
13.45
-0.45
13.80
13.80
13.30
13.45
13.50
204,904
101
81,612
8.572417
圓剛
17.75
+0.05
17.70
17.85
17.65
17.75
17.80
351,876
173
206,945
7.792419
仲琦
16.40
+0.20
16.30
16.55
16.30
16.40
16.45
1,601,886
583
180,140
16.242420
新巨
20.80
-0.20
21.10
21.15
20.80
20.80
20.85
206,894
119
152,648
9.332421
建準
19.05
+0.10
18.95
19.10
18.85
19.05
19.10
254,721
107
257,929
13.142423
固緯
17.90
+0.05
17.80
18.00
17.80
17.90
18.00
30,744
20
116,690
9.522424
隴華
13.60
+0.60
13.35
13.60
13.35
13.60
13.65
16,999
14
30,000
7.202425
承啟
39.20
+0.15
39.05
39.50
38.65
39.05
39.20
122,578
84
61,831
0.002426
鼎元
8.67
-0.24
8.95
8.96
8.51
8.67
8.70
894,259
397
343,826
0.002427
三商電
9.31
+0.07
9.30
9.38
9.26
9.31
9.32
262,584
114
190,314
35.812428
興勤
30.10
+1.95
28.95
30.10
28.80
30.10
0.00
1,487,783
694
126,948
9.972429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.10
+0.80
62.00
62.10
61.50
62.00
62.10
317,792
220
167,463
9.872431
聯昌
7.05
+0.10
6.96
7.05
6.96
7.05
7.06
66,886
33
110,927
0.002433
互盛電
29.10
0
29.15
29.15
28.70
28.95
29.10
107,001
85
144,496
6.092434
統懋
5.35
+0.01
5.34
5.40
5.25
5.34
5.35
417,401
112
82,560
0.002436
偉詮電
11.60
+0.25
11.40
11.65
11.35
11.55
11.60
872,931
369
246,800
72.502437
旺詮
30.50
+0.15
30.40
30.55
30.40
30.50
30.55
34,745
24
60,768
10.552438
英誌
1.50
0
1.55
1.55
1.46
1.46
1.50
4,121
7
90,142
0.002439
美律
36.55
-1.35
35.25
36.80
35.25
36.55
36.60
5,811,590
2,855
165,831
14.002440
太空梭
4.26
-0.09
4.35
4.35
4.15
4.26
4.30
76,135
30
139,117
0.002441
超豐
24.25
+0.10
24.30
24.45
24.10
24.25
24.30
783,563
325
554,037
16.842442
新美齊
6.17
+0.04
6.15
6.23
6.13
6.17
6.20
151,000
47
156,400
0.002443
新利虹
1.84
+0.04
1.82
1.86
1.78
1.83
1.84
1,156,186
168
354,037
0.002444
友旺
6.95
-0.15
7.10
7.14
6.95
6.93
6.95
396,133
130
124,959
11.782448
晶電
60.70
+0.40
60.00
60.70
57.50
60.60
60.70
13,129,394
6,693
861,032
0.002449
京元電
14.45
+0.25
14.30
14.60
14.30
14.40
14.45
8,400,061
2,081
1,170,241
40.142450
神腦 116.00
+0.50
116.00
117.50
115.50
116.00
116.50
1,985,204
1,304
256,878
19.762451
創見
81.50
-1.50
83.20
83.30
81.50
81.50
81.60
829,475
548
430,761
13.542453
凌群
9.49
-0.01
9.47
9.57
9.47
9.49
9.52
77,001
30
100,000
13.752454
聯發科 282.00
+1.00
284.00
288.50
282.00
281.50
282.00
17,652,103
10,745
1,147,575
25.252455
全新
41.70
+1.20
40.50
41.80
40.40
41.70
41.75
5,287,857
2,498
245,769
19.492456
奇力新
15.35
+0.30
15.10
15.35
15.05
15.25
15.35
1,153,318
343
153,344
10.442457
飛宏
24.70
+0.85
24.20
24.70
23.90
24.70
24.75
2,194,587
1,188
277,043
6.792458
義隆
46.35
-0.10
46.45
46.95
45.50
46.35
46.40
9,500,642
4,498
416,342
30.292459
敦吉
24.60
-0.15
24.80
24.90
24.60
24.65
24.70
162,028
99
145,075
8.822460
建通
12.90
+0.05
12.90
12.90
12.80
12.90
12.95
108,959
32
171,598
14.662461
光群雷
10.95
+0.05
10.90
11.10
10.80
10.85
10.95
394,514
133
140,253
0.002462
良得電
33.65
+0.15
33.60
33.85
33.20
33.60
33.65
1,015,391
471
82,992
7.792464
盟立
19.55
+0.05
19.50
19.60
19.50
19.50
19.55
45,312
25
182,568
13.672465
麗臺
4.40
+0.10
4.32
4.42
4.32
4.40
4.41
102,500
47
107,174
0.002466
冠西電
24.30
0
24.25
24.30
24.05
24.25
24.30
58,789
36
136,807
0.002467
志聖
18.90
0
18.95
19.05
18.80
18.85
18.90
144,795
84
158,224
8.082468
華經
9.80
-0.03
9.66
9.83
9.66
9.80
9.83
10,001
6
69,961
23.332471
資通
16.10
+0.25
16.00
16.25
15.80
16.10
16.15
269,002
150
47,253
16.102472
立隆電
13.25
0
13.40
13.45
13.25
13.25
13.30
118,001
54
146,997
9.962473
思源
55.10
+2.90
55.40
55.40
55.10
55.10
55.20
30,808,068
8,799
206,260
19.542474
可成 141.00
+3.50
139.00
144.00
137.50
141.00
141.50
24,614,208
13,979
750,699
9.892475
華映
0.85
+0.04
0.82
0.86
0.81
0.84
0.85
2,516,969
315
6,479,454
0.002476
鉅祥
15.80
+0.05
15.60
15.85
15.60
15.75
15.80
195,455
122
244,304
12.152477
美隆電
9.95
0
9.96
10.10
9.95
9.95
9.99
289,742
95
262,810
0.002478
大毅
18.50
-0.10
18.70
18.80
18.40
18.50
18.60
97,835
42
244,973
31.362480
敦陽科
25.00
+0.15
24.85
25.10
24.85
24.90
25.00
316,200
142
132,950
11.422481
強茂
10.30
-0.10
10.00
10.40
10.00
10.30
10.35
1,793,884
597
371,935
0.002482
連宇
10.05
+0.14
9.88
10.05
9.88
9.95
10.05
29,000
16
62,072
0.002483
百容
10.20
-0.05
10.25
10.30
10.20
10.15
10.20
20,301
14
113,333
0.002484
希華
8.25
+0.03
8.30
8.32
8.19
8.25
8.29
151,978
69
157,476
0.002485
兆赫
28.60
+0.25
28.35
28.90
28.35
28.60
28.65
1,169,470
556
317,689
11.492486
一詮
17.25
-0.15
17.50
17.50
17.15
17.25
17.30
1,332,923
574
205,696
0.002488
漢平
9.26
+0.08
9.20
9.26
9.20
9.20
9.22
29,187
15
79,999
0.002489
瑞軒
23.45
+0.10
23.35
23.50
23.30
23.40
23.45
8,597,208
2,288
819,986
14.842491
吉祥全
2.76
-0.05
2.81
2.81
2.70
2.72
2.76
84,001
39
63,000
0.002492
華新科
6.70
+0.05
6.66
6.77
6.66
6.70
6.73
670,433
199
690,063
0.002493
揚博
24.35
+0.50
23.85
24.40
23.70
24.35
24.40
1,263,303
548
114,437
7.082495
普安
18.75
-0.15
18.85
19.00
18.75
18.75
18.80
225,786
155
283,594
20.832496
卓越
11.55
0
11.60
11.60
11.55
10.25
11.50
25,718
11
36,133
0.002497
怡利電
40.10
+2.30
38.20
40.40
38.20
40.00
40.10
3,855,366
1,629
114,784
27.092498
宏達電 236.00
-4.50
230.50
239.00
230.50
236.00
236.50
40,457,708
24,452
852,052
4.852499
東貝
29.00
-0.60
29.70
29.75
29.00
29.00
29.10
3,650,687
1,601
330,386
0.002501
國建
12.20
+0.10
12.20
12.40
12.15
12.20
12.25
2,655,550
724
1,656,515
5.872504
國產
10.40
-0.05
10.45
10.50
10.40
10.40
10.45
2,293,222
465
1,519,298
34.672505
國揚
12.40
+0.25
12.30
12.70
12.20
12.40
12.45
4,513,354
1,100
404,600
13.932506
太設
8.48
+0.02
8.46
8.50
8.46
8.48
8.49
124,778
54
400,000
0.002509
全坤建
20.75
+0.25
20.60
20.75
20.20
20.50
20.75
222,396
109
151,752
6.992511
太子
18.80
+0.10
18.85
19.00
18.65
18.80
18.90
2,845,985
1,300
1,085,887
8.582514
龍邦
14.40
-0.35
14.80
14.90
13.75
14.40
14.45
3,554,553
678
514,433
0.002515
中工
6.65
-0.03
6.68
6.73
6.65
6.65
6.68
4,250,402
866
1,525,017
665.002516
新建
8.22
0
8.23
8.24
8.20
8.21
8.22
388,254
109
231,938
9.562520
冠德
18.10
+0.20
18.20
18.50
18.10
18.10
18.15
3,464,877
1,198
496,508
8.872524
京城
25.00
+0.20
25.00
25.30
24.95
25.00
25.05
228,796
101
357,727
11.212527
宏璟
11.25
+0.20
11.20
11.40
11.15
11.15
11.30
303,750
114
270,306
0.002528
皇普
8.36
+0.26
8.36
8.36
8.36
7.69
8.31
1,000
1
100,000
0.002530
華建
8.55
+0.06
8.50
8.58
8.48
8.54
8.55
170,204
87
270,752
106.882534
宏盛
14.60
0
14.10
14.65
14.10
14.55
14.60
2,216,835
670
591,423
9.932535
達欣工
17.40
0
17.40
17.50
17.35
17.40
17.50
105,452
65
266,562
9.672536
宏普
24.65
+0.65
24.20
25.20
24.20
24.65
24.70
3,704,998
970
319,134
7.002537
聯上發
14.20
+0.15
14.15
14.20
13.75
13.95
14.20
43,124
20
33,919
2.102538
基泰
15.25
+0.15
15.15
15.35
15.15
15.25
15.30
598,059
208
396,619
8.972539
櫻花建
18.20
-0.10
18.30
18.30
18.00
18.00
18.30
9,018
8
165,554
11.672540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
47.10
+0.20
47.20
47.20
46.65
47.00
47.15
887,477
746
747,870
8.162543
皇昌
5.37
-0.02
5.30
5.43
5.30
5.36
5.39
285,111
20
178,983
134.252545
皇翔
59.40
+0.20
59.60
60.20
59.30
59.40
59.50
1,885,001
821
327,734
12.102546
根基
12.85
-0.05
12.85
13.00
12.80
12.85
12.95
126,129
45
107,949
11.582547
日勝生
19.10
+0.15
19.05
19.25
19.00
19.05
19.10
1,554,773
666
783,107
12.992548
華固
61.70
-0.20
62.30
62.90
61.70
61.70
62.00
1,145,202
897
276,812
8.752597
潤弘
36.85
0
36.85
36.85
36.50
36.80
36.85
89,008
52
135,000
13.962601
益航
32.70
-0.10
33.00
33.30
32.55
32.70
32.75
1,952,194
854
277,617
15.802603
長榮
17.50
+0.10
17.45
17.50
17.35
17.45
17.50
5,382,192
2,124
3,474,940
0.002605
新興
26.95
-0.10
27.10
27.10
26.80
26.95
27.00
1,251,991
547
568,304
8.872606
裕民
45.70
+0.30
45.70
45.70
45.10
45.50
45.70
739,635
480
858,016
14.602607
榮運
16.20
-0.15
16.60
16.65
16.20
16.20
16.25
4,309,948
1,151
1,067,141
21.042608
大榮
38.30
+0.30
37.90
38.30
37.55
37.95
38.30
557,543
239
483,582
28.372609
陽明
13.00
0
13.10
13.15
12.95
12.95
13.00
5,884,668
1,537
2,818,713
0.002610
華航
12.45
-0.20
12.70
12.70
12.45
12.45
12.50
9,927,635
2,104
5,200,000
0.002611
志信
14.50
-0.20
14.75
14.75
14.50
14.50
14.60
792,499
223
193,179
0.002612
中航
34.10
-0.10
34.20
34.50
33.95
33.95
34.10
118,001
85
256,473
9.022613
中櫃
15.00
-0.40
15.65
15.65
15.00
15.00
15.05
588,226
309
89,001
15.002614
東森
3.31
+0.02
3.30
3.36
3.29
3.31
3.33
882,996
171
1,418,530
0.002615
萬海
15.95
+0.20
15.70
16.25
15.70
15.90
15.95
1,199,452
651
2,218,297
0.002616
山隆
18.45
0
18.45
18.55
18.45
18.45
18.50
147,219
68
113,008
9.462617
台航
30.40
0
30.50
30.50
30.20
30.40
30.45
128,035
70
417,294
10.742618
長榮航
17.40
-0.10
17.55
17.65
17.35
17.40
17.45
6,638,735
2,179
3,258,945
0.002637
F-慧洋
40.05
0
39.40
40.40
39.10
40.05
40.10
1,960,146
731
393,800
7.002701
萬企
13.75
+0.05
13.70
13.75
13.50
13.50
13.75
203,644
86
339,239
25.462702
華園
19.80
+0.20
19.95
19.95
19.55
19.65
19.80
278,429
103
77,835
23.022704
國賓
29.40
+0.15
29.55
30.00
29.40
29.40
29.45
2,719,301
1,058
366,923
28.542705
六福
17.15
+0.60
16.65
17.35
16.55
17.10
17.15
6,177,747
1,625
330,241
11.992706
第一店
19.65
0
19.65
19.90
19.60
19.65
19.70
175,851
83
333,526
28.482707
晶華 329.00
-5.00
338.00
339.00
326.50
329.00
329.50
387,544
383
87,846
29.992722
夏都
38.05
-0.35
38.40
38.80
37.75
38.00
38.05
219,601
141
80,908
23.492723
F-美食 230.00
-4.50
234.50
237.00
229.00
230.00
231.50
221,171
208
141,120
27.682727
王品 456.00
+6.00
452.00
458.00
450.00
456.00
457.00
180,487
163
67,950
40.072801
彰銀
16.50
-0.05
16.60
16.65
16.40
16.45
16.50
10,076,162
2,065
6,768,328
12.222809
京城銀
19.85
-0.10
20.15
20.15
19.85
19.85
19.90
4,193,539
1,072
1,051,234
7.352812
台中銀
9.81
+0.19
9.66
9.84
9.66
9.80
9.81
10,653,978
1,577
2,233,857
12.582816
旺旺保
10.85
-0.15
11.00
11.00
10.70
10.80
10.85
587,491
213
260,000
120.562820
華票
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
2,525,141
651
1,342,960
3.382823
中壽
28.95
-0.35
29.60
29.60
28.80
28.95
29.00
12,625,634
4,344
2,318,312
22.442832
台產
19.60
+0.05
19.70
19.70
19.60
19.60
19.70
247,141
73
363,816
10.002833
台壽保
19.10
+0.10
19.15
19.45
19.05
19.10
19.15
4,683,159
1,314
856,941
53.062833A 台壽甲
35.10
-0.10
35.20
35.20
35.10
35.05
35.20
62,000
16
58,000
0.002834
臺企銀
8.72
-0.05
8.80
8.83
8.70
8.71
8.72
7,771,433
1,575
4,898,219
13.842836
高雄銀
8.68
-0.01
8.75
8.76
8.66
8.67
8.68
681,172
139
706,947
14.232837
萬泰銀
8.24
0
8.26
8.30
8.22
8.24
8.28
188,299
67
1,623,463
63.382838
聯邦銀
10.80
-0.15
11.05
11.05
10.80
10.80
10.90
1,902,283
385
1,645,990
8.372841
台開
11.75
-0.10
11.80
11.85
11.75
11.75
11.80
450,397
118
619,798
13.062845
遠東銀
11.90
+0.05
11.90
12.00
11.85
11.85
11.90
3,613,041
651
2,118,560
10.532847
大眾銀
8.99
-0.03
9.05
9.08
8.99
8.99
9.00
8,223,501
924
2,247,773
10.332849
安泰銀
13.05
+0.10
13.10
13.10
13.00
13.00
13.05
88,047
31
1,503,206
7.332850
新產
19.95
+0.10
19.85
20.00
19.85
19.90
19.95
698,429
140
315,963
10.902851
中再保
13.05
0
13.10
13.25
13.05
13.05
13.10
160,000
56
551,250
17.172852
第一保
12.80
+0.15
12.65
12.80
12.65
12.70
12.80
148,007
38
301,163
10.242855
統一證
15.25
+0.25
15.05
15.30
15.00
15.20
15.25
346,312
149
1,323,119
19.302856
元富證
9.07
-0.01
9.12
9.12
9.03
9.06
9.07
580,562
110
1,528,572
22.122880
華南金
17.10
+0.10
17.10
17.15
17.00
17.05
17.10
8,306,130
1,762
8,214,314
15.272881
富邦金
32.00
+0.15
32.00
32.10
31.90
32.00
32.05
32,786,450
6,879
9,044,706
10.192882
國泰金
29.00
0
28.80
29.20
28.80
28.95
29.00
41,356,260
9,171
10,865,385
28.162883
開發金
7.09
+0.01
7.14
7.15
7.06
7.08
7.09
35,009,170
4,337
14,456,164
37.322884
玉山金
16.60
-0.20
17.00
17.00
16.50
16.60
16.65
13,781,623
3,856
4,575,000
18.442885
元大金
14.05
0
14.15
14.15
14.00
14.05
14.10
11,417,408
2,273
10,016,210
10.812886
兆豐金
23.30
0
23.15
23.35
23.10
23.25
23.30
45,094,453
8,649
11,449,823
13.552887
台新金
11.25
+0.25
11.15
11.30
11.10
11.20
11.25
43,281,541
5,701
6,891,447
8.522887C 新丙特
32.40
-0.05
32.40
32.40
32.40
32.40
32.45
28,000
4
466,159
0.002888
新光金
9.11
+0.01
9.20
9.20
9.10
9.11
9.12
13,821,507
2,547
8,436,387
10.852889
國票金
9.42
0
9.45
9.45
9.41
9.42
9.43
1,749,549
372
2,552,980
44.862890
永豐金
12.10
-0.15
12.40
12.45
12.05
12.05
12.10
20,185,602
3,792
7,542,273
21.232891
中信金
18.15
-0.15
18.40
18.50
18.10
18.15
18.20
22,917,966
6,005
11,412,707
11.132892
第一金
18.40
-0.05
18.55
18.60
18.30
18.35
18.40
21,645,787
3,642
7,665,434
16.432901
欣欣
26.25
-0.05
26.00
26.25
26.00
26.10
26.25
7,001
4
73,043
59.662903
遠百
31.45
0
30.60
31.60
30.60
31.45
31.50
15,595,965
5,845
1,369,879
21.112904
匯僑
26.30
+0.25
26.20
26.50
25.70
26.30
26.40
725,010
440
69,034
5.392905
三商行
26.60
-0.05
26.65
27.00
26.15
26.60
26.65
2,889,255
1,401
630,733
15.202906
高林
12.35
-0.05
12.40
12.40
12.30
12.35
12.40
375,104
102
242,404
8.702908
特力
20.80
-0.20
21.00
21.25
20.80
20.80
21.00
574,830
189
507,422
16.382910
統領
23.10
-0.30
23.40
23.40
23.10
23.10
23.20
2,001
3
208,725
42.002911
麗嬰房
27.10
+0.20
27.00
27.35
26.95
27.05
27.10
1,331,003
725
203,169
20.382912
統一超 162.00
0
162.00
162.50
160.00
161.50
162.00
3,286,943
1,717
1,039,622
26.602913
農林
15.05
0
15.15
15.20
14.95
15.05
15.10
2,191,651
585
616,440
37.632915
潤泰全
59.50
-0.50
60.00
60.30
59.40
59.50
59.60
3,511,200
1,814
841,434
21.023002
歐格
10.95
-0.05
10.75
11.10
10.75
10.90
10.95
26,525
16
102,000
84.233003
健和興
25.10
-0.10
25.50
25.50
24.80
25.00
25.10
216,126
98
140,048
13.143004
豐達科
46.90
-0.30
47.40
48.35
46.70
46.70
46.90
86,239
74
23,768
7.423005
神基
21.50
+0.30
21.30
21.70
21.20
21.45
21.50
5,400,312
2,073
577,041
26.223006
晶豪科
23.10
+0.10
23.10
23.40
23.05
23.10
23.25
572,703
285
260,741
0.003008
大立光 598.00
+1.00
592.00
602.00
592.00
597.00
598.00
1,619,278
1,214
134,140
16.423010
華立
38.10
-0.10
38.30
38.40
38.00
38.05
38.20
233,150
99
231,390
10.643011
今皓
8.43
-0.02
8.47
8.57
8.39
8.43
8.46
249,001
89
112,719
0.003013
晟銘電
25.35
-0.05
25.40
25.50
25.20
25.20
25.35
743,000
185
185,171
0.003014
聯陽
23.40
+0.30
23.25
23.80
23.25
23.40
23.60
813,204
417
202,494
0.003015
全漢
25.05
0
25.10
25.30
25.00
25.05
25.15
237,305
96
229,274
8.673016
嘉晶
12.40
+0.05
12.00
12.55
12.00
12.35
12.40
248,767
142
93,870
0.003017
奇鋐
15.60
+0.20
15.50
15.60
15.35
15.55
15.60
399,286
190
335,044
11.223018
同開
0.00
0
0.00
0.00
0.00
12.85
13.25
5
3
43,800
9.713019
亞光
29.50
+0.30
29.60
29.90
29.30
29.45
29.50
2,052,302
1,110
281,038
0.003021
衛展
13.95
-0.10
14.20
14.20
13.85
13.85
13.95
72,020
27
38,116
3.973022
威達電
48.70
0
49.50
49.50
48.70
48.70
48.80
815,261
476
226,908
8.973023
信邦
23.95
+0.05
24.00
24.15
23.90
23.95
24.00
1,559,041
484
180,928
9.503024
憶聲
7.00
+0.03
6.95
7.07
6.95
7.00
7.05
414,750
59
287,157
0.003025
星通
7.54
0
7.54
7.54
7.50
7.54
7.55
57,002
15
70,920
0.003026
禾伸堂
25.25
0
25.10
25.60
25.10
25.25
25.30
716,552
386
320,217
11.373027
盛達
9.95
+0.12
9.90
10.00
9.90
9.91
9.95
45,001
23
94,793
35.543028
增你強
19.05
0
19.05
19.10
19.00
19.05
19.10
215,103
106
213,277
7.783029
零壹
15.80
+0.50
15.30
15.90
15.30
15.75
15.80
1,616,619
448
94,744
22.253030
德律
48.00
0
48.50
48.50
47.65
47.95
48.00
1,226,530
620
222,846
12.153031
佰鴻
16.10
-0.20
16.40
16.50
16.10
16.10
16.15
307,540
199
196,674
39.273032
偉訓
7.26
-0.01
7.37
7.37
7.25
7.26
7.28
79,950
34
103,285
24.203033
威健
21.45
0
21.50
21.60
21.40
21.40
21.45
430,783
155
243,938
7.973034
聯詠
91.70
+5.40
89.00
92.30
88.70
91.60
91.70
9,262,615
5,204
602,940
15.523035
智原
40.90
+0.60
41.40
41.70
40.85
40.90
40.95
10,378,174
4,382
402,309
67.053036
文曄
34.90
+0.05
34.85
35.10
34.80
34.90
34.95
521,308
256
339,258
9.163037
欣興
33.45
0
33.50
33.60
33.05
33.45
33.50
7,621,071
2,675
1,538,605
11.663038
全台
6.10
+0.10
6.05
6.18
5.98
6.09
6.10
379,092
102
226,107
0.003040
遠見
13.35
-0.15
13.50
13.55
13.30
13.35
13.40
212,740
88
103,865
38.143041
揚智
29.55
+0.55
29.20
29.80
29.05
29.55
29.60
6,623,423
3,110
303,949
11.283042
晶技
45.90
+0.80
45.30
45.90
45.10
45.85
45.90
1,152,793
802
302,242
13.703043
科風
10.65
-0.05
10.80
10.95
10.60
10.65
10.70
1,546,692
592
194,878
0.003044
健鼎
70.00
+2.70
68.60
70.50
67.50
69.90
70.00
5,035,100
2,768
525,605
9.933045
台灣大 105.00
+0.50
105.00
106.00
103.50
104.50
105.00
7,679,511
2,781
3,420,832
25.673046
建碁
5.78
0
5.80
5.80
5.67
5.75
5.78
9,469
11
155,649
13.443047
訊舟
10.70
+0.30
10.55
10.80
10.45
10.65
10.70
1,804,450
554
171,984
0.003048
益登
8.85
+0.03
8.83
8.85
8.80
8.80
8.84
21,298
12
161,100
18.443049
和鑫
11.05
+0.10
11.10
11.20
10.95
11.00
11.05
4,259,376
1,056
883,950
0.003050
鈺德
5.25
+0.10
5.25
5.30
5.16
5.21
5.25
111,404
51
207,055
0.003051
力特
1.61
+0.02
1.60
1.61
1.60
1.60
1.61
83,893
30
267,224
0.003052
夆典
11.20
+0.10
11.25
11.30
11.20
11.20
11.25
444,240
140
193,976
8.753054
萬國
10.60
0
10.75
10.75
10.45
10.45
10.65
62,000
28
77,603
55.793055
蔚華科
11.10
-0.05
11.20
11.25
11.05
11.10
11.15
41,100
23
130,594
58.423056
總太
27.95
-0.10
28.15
28.40
27.75
27.90
28.00
1,100,001
413
110,326
5.873057
喬鼎
14.70
+0.05
14.75
14.90
14.65
14.70
14.80
448,682
208
150,935
0.003058
立德
12.00
0
12.00
12.05
11.90
11.95
12.00
772,342
242
150,786
12.243059
華晶科
16.85
+0.30
16.55
16.90
16.55
16.80
16.85
3,319,797
1,150
395,655
105.313060
銘異
70.20
+0.30
71.70
71.70
69.90
70.20
70.30
3,428,502
1,732
164,298
33.593061
璨圓
19.75
0
19.80
20.00
19.65
19.70
19.75
3,746,439
1,485
391,764
0.003062
建漢
20.35
+0.20
20.30
20.60
20.20
20.35
20.45
593,240
330
325,581
12.413080
威力盟
12.70
+0.05
12.80
12.80
12.55
12.65
12.75
416,919
202
170,050
0.003090
日電貿
22.70
-0.10
22.80
22.80
22.70
22.70
22.80
82,333
50
114,508
10.513094
聯傑
16.00
+0.30
15.90
16.10
15.60
16.00
16.05
237,801
149
85,259
27.593130
一零四
68.00
+0.30
68.00
68.10
67.80
67.90
68.00
80,054
24
34,013
12.573149
正達
78.30
+0.10
78.20
79.20
78.20
78.30
78.50
1,759,083
1,039
235,525
20.993164
景岳
36.40
0
36.00
36.60
35.65
36.30
36.40
162,300
108
52,613
74.293189
景碩
83.80
+0.50
83.60
84.20
83.30
83.80
83.90
4,299,445
1,899
446,000
13.653209
全科
24.50
+0.70
24.00
24.50
23.85
24.45
24.50
1,297,697
524
86,059
13.323229
晟鈦
6.94
-0.06
7.04
7.04
6.94
6.94
6.95
265,000
29
57,969
63.093231
緯創
32.30
-0.20
32.90
32.90
32.30
32.30
32.35
11,504,253
3,793
2,197,943
7.963257
虹冠電
29.15
+1.90
27.50
29.15
27.45
29.15
0.00
1,609,000
680
38,728
11.133296
勝德
20.40
+0.50
20.05
20.40
19.90
20.30
20.40
369,000
172
112,116
0.003305
昇貿
33.10
+0.05
33.00
33.25
33.00
33.05
33.10
108,793
85
118,876
8.033308
聯德
6.60
-0.10
6.49
6.73
6.49
6.61
6.63
30,600
8
99,949
0.003311
閎暉
51.00
-0.30
51.30
51.30
49.80
50.90
51.00
1,192,706
807
182,764
7.323312
弘憶股
9.62
+0.02
9.69
9.70
9.58
9.62
9.68
61,155
39
87,157
7.403315
宣昶
20.70
0
20.70
21.10
20.65
20.70
20.90
122,000
59
70,281
8.733356
奇偶 110.50
-0.50
111.50
112.00
110.50
110.50
111.00
132,199
106
57,834
14.753376
新日興
94.90
+6.20
94.90
94.90
94.90
94.90
0.00
2,366,694
786
158,432
47.213380
明泰
20.90
0
20.90
21.20
20.80
20.90
20.95
667,001
188
516,235
10.723383
新世紀
24.00
0
24.20
24.20
22.65
23.85
24.00
1,936,502
910
273,970
0.003406
玉晶光 218.50
+8.50
218.00
222.00
217.00
218.00
219.00
5,628,398
4,028
89,195
18.413419
譁裕
13.00
0
13.05
13.05
12.95
12.90
13.00
38,000
17
102,195
0.003432
台端
8.61
+0.09
8.55
8.62
8.50
8.56
8.59
20,000
9
65,626
0.003443
創意 101.50
-0.50
104.00
104.00
101.00
101.50
102.00
1,319,018
928
134,011
28.513450
聯鈞
33.85
+0.60
33.50
33.85
33.40
33.80
33.85
214,283
183
76,642
11.633454
晶睿
89.50
-0.60
90.30
91.20
88.60
89.50
89.60
1,438,311
921
68,884
12.363474
華亞科
5.62
+0.08
5.60
5.72
5.55
5.62
5.63
5,412,314
1,425
4,641,695
0.003481
奇美電
9.19
+0.60
8.86
9.19
8.80
9.18
9.19
73,205,558
8,070
6,742,041
0.003494
誠研
15.15
-0.45
15.30
15.65
15.15
15.15
15.30
200,436
110
138,046
52.243501
維熹
37.40
+0.20
37.25
37.50
37.25
37.40
37.50
13,100
16
111,227
8.103504
揚明光 104.00
+1.00
104.00
106.00
103.50
103.50
104.50
2,072,147
1,549
114,059
21.013514
昱晶
27.75
+0.90
26.85
28.10
26.50
27.70
27.80
7,877,893
3,402
338,851
0.003515
華擎 106.00
+1.00
106.00
106.50
106.00
106.00
107.00
42,238
35
115,041
9.563518
柏騰
28.05
-0.15
28.40
28.45
28.00
28.00
28.05
109,548
67
80,220
0.003519
綠能
18.30
+0.10
18.20
18.80
17.90
18.30
18.35
6,950,110
2,798
321,851
0.003532
台勝科
26.20
-0.10
26.30
26.60
26.05
26.20
26.50
153,404
73
775,696
0.003533
嘉澤
73.50
+3.00
71.20
74.50
71.00
73.50
73.60
1,004,006
723
93,477
7.463535
晶彩科
9.95
+0.10
9.87
9.99
9.65
9.90
9.95
339,100
137
78,597
0.003536
誠創
8.80
+0.17
8.63
8.90
8.63
8.80
8.85
159,224
72
115,894
0.003545
旭曜
31.55
+0.45
31.50
32.40
31.20
31.50
31.55
3,021,150
1,603
138,345
61.863550
聯穎
12.50
-0.10
12.60
12.60
12.50
12.45
12.55
2,000
2
85,000
0.003557
嘉威
8.16
+0.16
8.13
8.25
8.05
8.16
8.20
423,391
152
109,434
0.003559
全智科
19.30
+0.10
19.45
19.60
19.20
19.30
19.35
596,030
286
117,426
13.793561
昇陽科
17.05
-0.05
16.60
17.40
16.40
17.05
17.10
7,538,154
3,150
287,039
0.003573
穎台
50.00
+0.80
49.10
50.00
49.10
49.90
50.00
557,227
336
146,457
0.003576
新日光
15.80
-0.15
15.95
16.25
15.20
15.80
15.85
13,126,175
4,536
428,904
0.003579
尚志
21.40
+0.45
20.95
21.60
20.65
21.35
21.40
1,136,133
587
115,572
0.003584
介面
30.40
-0.25
31.00
31.25
30.40
30.40
30.45
1,583,990
834
107,652
0.003588
通嘉
51.90
+1.60
51.00
52.40
51.00
51.90
52.10
168,686
141
44,580
18.943591
艾笛森
43.70
+0.10
43.60
43.80
43.40
43.65
43.70
536,340
320
116,054
32.613593
力銘
9.17
+0.38
9.00
9.17
8.79
9.08
9.17
305,966
119
112,743
0.003596
智易
32.45
+1.45
31.50
32.70
31.10
32.45
32.50
2,490,394
1,245
140,484
8.653598
奕力
88.70
+2.00
87.80
89.80
87.80
88.60
88.70
3,537,887
1,805
64,069
9.643599
旺能
10.95
+0.70
10.25
10.95
10.15
10.95
0.00
1,015,000
309
154,788
0.003605
宏致
41.30
0
41.50
41.70
41.10
41.25
41.30
149,874
124
124,347
9.243607
谷崧
45.05
+1.85
44.00
45.90
43.60
45.05
45.10
811,002
497
111,443
34.923617
碩天
49.00
+0.90
48.50
49.40
48.50
48.90
49.00
29,000
23
79,118
11.783622
洋華
69.30
+0.10
70.80
71.70
69.30
69.30
69.50
2,860,302
1,575
150,620
0.003638
F-IML
100.50
0
100.00
101.50
99.50
100.50
101.00
1,135,083
760
80,219
17.093645
達邁
44.40
+1.05
43.35
44.50
43.30
44.25
44.40
996,000
536
113,788
22.093653
健策
81.30
-1.00
82.80
83.30
81.30
81.30
81.60
421,301
331
106,824
20.223665
F-貿聯
27.90
+1.25
26.60
28.30
26.60
27.75
27.95
165,000
87
66,617
11.343669
圓展
19.30
+0.10
19.30
19.35
19.00
19.25
19.30
86,500
60
98,236
15.323673
F-TPK
358.00
+7.50
352.50
365.50
348.00
357.50
358.00
9,198,153
6,489
309,131
9.623679
新至陞
58.30
+0.10
58.20
58.90
58.20
58.20
58.60
58,040
43
81,164
7.733686
達能