回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場收盤行情(含盤後) 2012 年 08月 08日

中央商情網/ 2012.08.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.50

-0.20

35.70

36.00

35.30

35.45

35.50

7,937,031

3,180

3,692,175

14.981102

亞泥  

39.30

+0.50

39.20

39.45

39.05

39.30

39.35

8,433,373

2,696

3,136,813

13.061103

嘉泥  

13.60

+0.05

13.75

13.75

13.55

13.60

13.65

514,434

121

754,202

453.331104

環泥  

13.15

-0.05

13.20

13.30

13.15

13.15

13.20

96,250

52

603,891

19.341108

幸福  

6.53

0

6.59

6.60

6.49

6.53

6.54

837,001

135

404,738

46.641109

信大  

10.30

-0.20

10.55

10.55

10.15

10.30

10.35

168,031

26

421,000

35.521110

東泥  

11.90

+0.10

11.80

12.05

11.80

11.85

11.90

125,200

57

572,000

74.381201

味全  

31.90

+0.20

31.80

31.90

31.70

31.85

31.90

1,325,248

547

506,062

22.621203

味王  

20.70

+0.15

20.55

20.80

20.40

20.70

20.75

140,493

100

240,000

0.001210

大成  

30.70

+0.35

30.60

31.00

30.45

30.65

30.70

4,320,860

1,732

524,749

16.961213

大飲  

25.20

-0.30

25.60

25.70

25.20

25.20

25.30

215,005

131

51,475

96.921215

卜蜂  

14.65

-0.10

14.75

14.90

14.55

14.60

14.65

635,532

262

232,026

31.171216

統一  

54.60

+0.50

54.90

55.00

53.20

54.60

54.70

17,830,855

5,775

4,544,368

24.271217

愛之味 

10.45

-0.05

10.60

10.60

10.40

10.45

10.50

2,171,292

590

497,689

0.001218

泰山  

16.35

-0.25

16.75

16.80

16.35

16.35

16.40

1,553,020

641

343,044

49.551219

福壽  

15.25

+0.20

15.05

15.25

15.00

15.20

15.25

398,072

68

307,047

9.241220

台榮  

10.15

+0.16

10.50

10.50

10.10

10.15

10.20

289,012

121

177,077

14.101225

福懋油 

14.10

+0.05

14.10

14.20

14.00

14.10

14.15

1,323,882

210

181,908

0.001227

佳格  

84.00

-1.00

86.00

87.80

83.30

83.90

84.00

8,183,682

4,912

574,897

21.821229

聯華  

18.35

+0.20

18.20

18.45

18.20

18.30

18.35

1,058,776

387

848,352

10.371231

聯華食 

40.30

-0.50

41.20

41.20

40.20

40.30

40.35

952,675

464

118,881

14.341232

大統益 

50.10

-0.20

50.30

50.30

50.10

50.10

50.20

60,367

43

159,974

14.871233

天仁  

46.25

-0.25

46.50

46.50

46.20

46.25

46.40

53,200

28

90,591

19.031234

黑松  

37.70

-0.15

37.95

37.95

37.30

37.55

37.70

361,228

148

535,828

52.361235

興泰  

26.20

-0.25

26.25

26.25

25.75

25.85

26.20

112,001

31

56,168

163.751236

宏亞  

22.00

+0.05

21.95

22.00

21.80

21.90

22.00

91,308

43

108,342

17.741301

台塑  

84.90

0

85.20

85.40

84.20

84.70

84.90

5,115,863

2,052

6,120,904

20.411303

南亞  

59.50

+0.50

59.50

60.00

58.50

59.30

59.50

6,603,813

2,448

7,852,298

43.431304

台聚  

29.05

+0.05

29.00

29.15

28.70

29.05

29.10

9,603,734

3,002

993,567

10.451305

華夏  

11.40

+0.10

11.35

11.55

11.25

11.35

11.40

3,148,000

841

424,803

26.511307

三芳  

23.40

+0.10

23.30

23.40

23.30

23.30

23.40

62,722

39

353,456

12.861308

亞聚  

37.30

+0.05

37.40

37.50

36.80

37.30

37.35

6,157,540

2,063

391,397

11.201309

台達化 

12.00

+0.05

12.00

12.05

11.95

12.00

12.05

1,954,947

444

312,049

27.271310

台苯  

6.95

-0.18

7.15

7.16

6.93

6.95

6.96

2,055,664

473

580,340

0.001312

國喬  

13.55

+0.10

13.50

13.60

13.40

13.50

13.55

3,575,545

810

906,620

19.931312A 國喬特 

18.00

-0.35

18.00

18.00

18.00

17.95

18.35

3,000

3

20,000

0.001313

聯成  

17.70

+0.40

17.40

17.80

17.40

17.65

17.70

6,255,251

1,194

1,069,436

19.891314

中石化 

22.10

0

22.45

22.45

22.05

22.10

22.15

23,946,408

6,615

1,974,459

4.371315

達新  

25.90

-0.05

25.80

26.00

25.60

25.70

25.90

152,158

70

220,000

8.961316

上曜  

23.10

0

23.00

24.00

23.00

23.05

23.10

3,361,000

459

65,178

0.001319

東陽  

29.10

0

29.00

29.45

29.00

29.10

29.20

527,480

287

554,856

14.411321

大洋  

21.80

+0.05

21.75

21.80

21.70

21.80

21.85

222,000

30

227,228

0.001323

永裕  

22.20

0

22.50

22.50

22.05

22.20

22.25

519,103

221

82,788

10.721324

地球  

11.10

+0.10

11.00

11.10

10.95

11.10

11.15

69,000

35

75,121

14.051325

恆大  

16.35

+0.30

16.05

16.35

16.00

16.20

16.40

59,130

32

100,682

18.171326

台化  

81.10

+0.50

81.60

81.80

79.70

81.10

81.20

4,369,436

1,910

5,690,472

25.661337

F-再生 

92.00

0

92.00

94.00

91.70

91.90

92.00

1,685,190

933

158,792

11.031339

昭輝  

27.30

0

27.30

27.45

27.10

27.30

27.40

26,000

16

65,925

10.501402

遠東新 

34.20

-0.05

34.60

34.70

34.10

34.15

34.20

8,811,623

3,933

4,897,217

18.101409

新纖  

9.03

+0.09

9.00

9.13

8.99

9.03

9.05

6,693,983

1,593

1,828,207

16.421410

南染  

14.70

-0.05

14.85

14.90

14.65

14.65

14.70

96,424

32

90,000

14.701413

宏洲  

3.90

+0.10

3.88

3.96

3.81

3.88

3.90

61,069

41

170,187

0.001414

東和  

8.80

+0.57

8.27

8.80

8.27

8.80

0.00

1,918,576

592

220,000

2.581416

廣豐  

14.00

-0.10

14.10

14.15

13.95

13.95

14.00

591,032

161

384,848

18.421417

嘉裕  

11.05

-0.15

11.25

11.40

11.00

11.05

11.10

5,540,543

1,042

379,883

12.421418

東華  

6.40

+0.02

6.40

6.40

6.38

6.38

6.40

46,001

21

131,927

18.821419

新紡  

40.50

+0.35

40.35

40.50

40.20

40.30

40.55

1,140,906

221

300,041

48.211423

利華  

6.88

+0.06

6.83

6.92

6.83

6.85

6.88

237,003

71

175,000

19.661432

大魯閣 

11.85

-0.15

11.95

12.70

11.65

11.85

11.90

1,022,256

288

53,870

148.131434

福懋  

27.10

+0.30

26.90

27.20

26.90

27.05

27.10

763,128

469

1,684,664

25.331435

中福  

3.28

+0.04

3.24

3.28

3.22

3.25

3.28

80,387

37

139,780

0.001436

福益  

40.55

+2.65

40.55

40.55

40.55

40.55

0.00

10,500

36

60,000

2.161437

勤益  

12.70

+0.15

12.60

12.90

12.60

12.70

12.80

267,020

94

203,964

0.001438

裕豐  

2.09

0

2.12

2.12

1.97

1.97

2.10

3,000

3

102,411

0.001439

中和  

14.65

+0.10

14.65

14.80

14.60

14.65

14.70

175,500

84

92,000

0.001440

南紡  

12.90

+0.30

12.65

13.10

12.65

12.85

12.90

5,317,442

1,251

1,569,096

0.001441

大東  

8.67

+0.42

8.30

8.75

8.30

8.66

8.67

563,203

232

85,800

0.001442

名軒  

27.20

+0.30

26.90

27.45

26.80

27.20

27.30

724,277

197

206,264

9.381443

立益  

4.06

+0.11

4.00

4.08

4.00

3.97

4.06

90,252

21

135,343

0.001444

力麗  

10.40

0

10.45

10.65

10.35

10.40

10.45

5,939,354

1,251

911,717

17.331445

大宇  

6.86

+0.04

6.93

6.93

6.86

6.86

6.89

75,140

25

138,667

11.061446

宏和  

13.00

+0.05

12.95

13.00

12.95

12.95

13.00

29,164

20

138,621

4.381447

力鵬  

8.76

+0.31

8.60

8.85

8.50

8.76

8.77

3,790,797

1,083

754,060

0.001449

佳和  

1.70

0

1.70

1.70

1.70

1.70

0.00

20,589

3

187,194

0.001452

宏益  

8.93

+0.18

8.89

9.00

8.83

8.90

8.93

229,268

77

132,641

27.911453

大將  

8.91

+0.06

8.99

8.99

8.74

8.87

8.91

10,150

12

74,445

0.001454

台富  

6.86

+0.06

6.80

6.90

6.80

6.84

6.86

194,937

61

140,309

0.001455

集盛  

10.65

+0.40

10.35

10.90

10.35

10.60

10.65

12,686,144

3,052

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

0.00

87

1

167,500

0.001457

宜進  

6.62

+0.43

6.23

6.62

6.20

6.62

0.00

3,868,651

744

317,874

0.001459

聯發  

9.48

+0.36

9.60

9.60

9.31

9.48

9.50

680,186

271

358,628

0.001460

宏遠  

8.75

-0.02

8.90

8.95

8.75

8.75

8.76

1,474,450

325

471,189

5.791463

強盛  

9.85

+0.25

9.53

9.85

9.53

9.71

9.85

883,000

118

188,410

123.131464

得力  

8.51

-0.05

8.50

8.70

8.50

8.51

8.64

147,500

26

223,080

24.311465

偉全  

13.95

+0.10

14.00

14.05

13.90

13.90

13.95

211,253

79

86,339

13.541466

聚隆  

17.00

+0.05

17.05

17.15

16.95

17.00

17.10

226,003

130

95,261

20.241467

南緯  

8.10

+0.05

8.13

8.13

8.06

8.10

8.12

214,018

65

168,209

12.861468

昶和  

9.87

+0.07

9.83

10.05

9.83

9.60

10.00

27,001

14

160,405

9.141469

理隆  

8.54

0

8.22

8.54

8.22

8.25

8.53

3,000

3

124,600

71.171470

大統染 

0.00

0

0.00

0.00

0.00

11.80

12.00

0

0

85,767

30.261471

首利  

9.82

-0.06

9.80

10.05

9.80

9.85

9.86

204,102

117

201,467

0.001472

三洋紡 

11.80

+0.65

11.20

11.90

11.20

11.70

11.80

1,816,407

311

59,500

0.001473

台南  

29.05

+0.05

29.10

29.25

29.05

29.00

29.15

102,790

70

146,822

11.391474

弘裕  

7.02

+0.02

7.00

7.06

6.95

7.02

7.06

191,003

63

137,874

29.251475

本盟  

8.42

+0.09

8.10

8.45

8.10

7.92

8.42

6,082

6

32,516

0.001476

儒鴻  

75.80

0

78.30

78.70

75.40

75.80

75.90

4,168,481

2,285

246,028

14.091477

聚陽  

85.80

-0.20

86.30

87.50

85.80

85.80

86.00

1,042,431

672

163,091

11.661503

士電  

34.80

+0.05

34.75

34.80

34.60

34.75

34.80

165,000

41

520,972

16.811504

東元  

18.95

-0.10

19.10

19.20

18.85

18.90

18.95

4,447,210

1,533

1,845,189

13.071506

正道  

26.40

-0.05

26.30

26.40

26.00

26.35

26.40

408,000

58

72,251

44.751507

永大  

49.90

+0.75

49.30

50.10

49.30

49.90

49.95

969,848

410

410,820

14.511512

瑞利  

7.67

+0.02

7.65

7.71

7.65

7.66

7.67

180,004

59

181,802

69.731513

中興電 

17.00

0

17.00

17.05

16.95

16.95

17.00

1,439,513

317

480,000

12.691514

亞力  

8.25

+0.11

8.14

8.25

8.10

8.24

8.25

530,002

120

201,067

18.331515

力山  

4.88

+0.01

4.87

4.88

4.81

4.85

4.88

79,161

35

228,784

0.001516

川飛  

3.85

-0.05

3.85

3.85

3.85

3.85

4.12

4,170

5

35,787

0.001517

利奇  

13.40

-0.05

13.60

13.60

13.35

13.35

13.45

840,618

289

227,825

13.011519

華城  

12.90

-0.05

12.90

12.95

12.85

12.85

12.90

90,528

54

261,058

0.001521

大億  

52.00

+1.00

51.10

52.00

51.10

51.80

52.00

136,050

103

76,230

13.681522

堤維西 

11.55

+0.15

11.40

11.60

11.30

11.50

11.60

105,522

45

312,338

0.001524

耿鼎  

5.49

+0.06

5.45

5.63

5.45

5.46

5.49

124,091

41

162,414

0.001525

江申  

46.00

+1.35

45.00

46.75

45.00

46.00

46.05

230,639

151

69,245

10.021526

日馳  

7.93

-0.04

7.97

7.97

7.91

7.93

7.96

14,002

8

50,000

18.441527

鑽全  

21.75

-0.40

22.10

22.15

21.75

21.75

21.85

103,002

53

155,884

20.911528

恩德  

11.25

0

11.30

11.35

11.25

11.25

11.30

172,932

63

140,918

9.301529

樂士  

1.72

0

1.72

1.72

1.72

1.72

1.75

54,000

8

159,708

0.001530

亞崴  

30.10

-0.30

30.40

30.40

30.00

30.10

30.30

115,050

81

94,952

9.711531

高林股 

21.80

+0.05

21.70

21.90

21.70

21.75

21.80

181,600

94

193,151

11.721532

勤美  

17.30

+0.10

17.40

17.40

17.25

17.30

17.40

212,546

91

378,369

17.471533

車王電 

16.50

+0.05

16.55

16.55

16.25

16.45

16.50

50,050

17

96,415

16.341535

中宇  

63.90

+0.60

63.40

63.90

63.30

63.50

63.90

151,955

104

113,047

12.601536

和大  

15.85

-0.10

16.00

16.10

15.85

15.85

15.90

499,065

180

158,300

10.431537

廣隆  

54.20

-0.50

55.00

55.10

54.10

54.20

54.30

420,191

236

81,585

14.381538

正峰新 

10.35

+0.20

10.15

10.60

10.15

10.30

10.35

419,854

197

162,011

0.001539

巨庭  

5.34

+0.01

5.63

5.63

5.34

5.33

5.36

19,000

14

65,370

0.001540

喬福  

20.65

-0.10

20.80

20.85

20.35

20.60

20.65

177,704

98

85,473

11.601541

錩泰  

10.90

+0.05

10.55

10.90

10.55

10.80

10.85

2,000

2

78,800

0.001560

中砂  

40.50

+0.10

40.40

40.70

40.40

40.50

40.65

284,623

171

141,000

14.411582

信錦  

48.85

+2.45

46.80

49.60

46.80

48.85

48.90

2,730,523

1,443

136,638

11.691583

程泰  

46.60

-0.20

46.80

46.80

46.10

46.30

46.60

55,000

34

97,593

8.261589

F-永冠 

44.20

-0.30

44.90

44.90

44.00

44.20

44.45

139,000

86

88,889

13.191590

F-亞德  151.50

+1.50

151.00

153.00

150.00

151.50

152.00

170,165

171

149,999

18.141603

華電  

9.20

+0.60

9.20

9.20

9.20

9.20

0.00

1,938,827

376

342,300

14.601604

聲寶  

9.13

+0.06

9.11

9.17

9.10

9.12

9.13

2,569,930

548

591,473

0.001605

華新  

9.37

+0.04

9.48

9.55

9.37

9.37

9.38

15,079,035

3,172

3,616,000

0.001608

華榮  

8.40

+0.33

8.14

8.44

8.14

8.40

8.41

2,818,848

601

632,773

70.001609

大亞  

7.30

+0.10

7.24

7.34

7.24

7.29

7.30

868,210

267

580,180

18.251611

中電  

18.80

0

18.80

18.90

18.75

18.75

18.85

325,000

140

398,439

14.031612

宏泰  

9.69

+0.15

9.61

9.78

9.56

9.69

9.70

577,300

228

324,151

13.091613

台一  

4.70

0

4.70

4.75

4.66

4.70

4.72

273,374

81

200,000

0.001614

三洋電 

26.85

0

27.00

27.05

26.80

26.80

26.85

207,020

82

316,604

24.861615

大山  

10.70

0

10.70

10.80

10.70

10.70

10.75

53,252

14

111,861

16.721616

億泰  

4.02

+0.04

3.98

4.02

3.94

3.98

4.02

70,063

27

194,148

0.001617

榮星  

9.31

+0.01

9.30

9.31

9.28

9.31

9.34

22,000

13

144,233

0.001618

合機  

10.10

0

10.10

10.25

10.10

10.05

10.10

280,598

76

240,864

21.961701

中化  

18.90

+0.20

18.75

18.95

18.75

18.80

18.90

1,007,300

477

298,081

17.181702

南僑  

31.70

+0.20

31.70

32.15

31.50

31.65

31.70

3,145,001

1,514

294,132

29.081704

榮化  

41.25

+0.10

40.90

41.40

40.90

41.20

41.25

1,299,562

616

803,242

19.011707

葡萄王 

62.80

-1.80

64.50

65.00

62.50

62.80

63.20

2,252,072

1,397

130,235

16.661708

東鹼  

35.85

0

35.70

36.15

35.50

35.70

35.85

3,458,888

1,685

157,839

10.641709

和益  

21.00

+0.05

21.00

21.05

20.95

20.95

21.00

829,054

137

390,848

10.451710

東聯  

35.30

+0.30

35.10

35.75

35.10

35.25

35.30

5,467,169

2,520

885,703

13.321711

永光  

18.30

+0.45

18.00

18.50

17.95

18.30

18.35

1,478,621

543

450,637

18.871712

興農  

14.35

+0.05

14.30

14.40

14.20

14.30

14.35

1,551,574

434

333,692

13.291713

國化  

10.80

+0.10

10.70

10.85

10.70

10.75

10.85

77,002

21

150,951

31.761714

和桐  

18.20

+0.35

18.05

18.45

18.00

18.15

18.20

5,419,603

1,615

776,314

12.211715

亞化  

15.90

+0.15

15.80

15.90

15.80

15.85

15.90

641,630

227

304,101

14.071717

長興  

24.45

+0.25

24.40

24.50

24.25

24.40

24.45

930,605

560

992,397

20.721718

中纖  

10.70

-0.20

11.00

11.00

10.65

10.70

10.75

4,756,130

1,079

1,410,590

25.481720

生達  

25.50

0

25.60

25.75

25.40

25.45

25.50

375,377

170

168,418

15.361721

三晃  

7.00

+0.10

6.82

7.08

6.82

6.88

7.00

31,386

20

73,676

0.001722

台肥  

72.80

+1.00

72.40

73.50

72.20

72.80

72.90

9,757,439

5,414

980,000

26.191723

中碳   127.00

-1.50

128.50

128.50

127.00

127.00

127.50

704,231

531

236,904

13.821724

台硝  

25.60

+0.60

25.40

25.95

25.10

25.60

25.65

2,016,952

1,032

127,813

7.661725

元禎  

14.85

+0.05

14.80

14.85

14.80

14.80

14.85

28,017

17

182,500

29.121726

永記  

56.50

+1.50

55.00

56.80

55.00

56.40

56.50

1,197,858

508

162,000

11.011727

中華化 

19.20

0

19.30

19.35

19.15

19.20

19.30

749,316

212

86,000

13.061729

必翔  

37.50

0

37.70

37.80

37.00

37.40

37.55

449,040

259

187,414

0.001730

花仙子 

18.80

+0.10

18.80

18.85

18.75

18.75

18.80

310,100

122

53,481

10.161731

美吾華 

12.80

-0.10

12.95

12.95

12.80

12.80

12.90

319,140

86

132,915

91.431732

毛寶  

14.05

0

14.20

14.20

14.00

14.05

14.10

30,360

15

42,443

140.501733

五鼎  

77.20

-1.50

78.50

78.50

76.70

77.10

77.20

1,805,540

1,041

95,531

12.821734

杏輝  

25.75

+0.10

25.95

26.10

25.70

25.70

25.75

588,651

309

149,325

53.651735

日勝化 

10.50

0

10.55

10.75

10.45

10.45

10.50

49,000

19

91,788

38.891736

喬山  

78.00

+0.20

78.90

78.90

77.50

78.00

78.20

192,376

165

199,301

22.221737

臺鹽  

22.45

+0.05

22.45

22.75

22.45

22.45

22.50

1,138,520

382

278,095

74.831762

中化生 

48.80

+0.40

48.50

48.95

48.35

48.70

48.80

402,102

249

77,560

23.241773

勝一  

38.35

+0.05

38.50

38.50

38.30

38.20

38.35

78,172

46

133,500

10.591789

神隆  

60.00

+0.20

59.50

60.50

59.40

59.90

60.00

3,644,127

1,767

631,000

39.471802

台玻  

28.00

+0.35

28.00

28.10

27.75

28.00

28.05

2,230,333

810

2,378,060

53.851805

寶徠  

14.35

+0.25

14.05

14.35

13.55

13.70

14.35

8,073

12

50,265

6.741806

冠軍  

10.90

-0.05

10.95

11.15

10.90

10.90

11.00

701,447

254

437,335

6.811808

潤隆  

34.65

+0.15

34.80

34.90

34.50

34.65

34.70

289,500

167

143,723

5.271809

中釉  

13.80

+0.25

13.60

13.80

13.60

13.65

13.80

175,944

76

189,820

11.691810

和成  

7.83

+0.03

7.85

7.88

7.80

7.82

7.84

547,200

111

369,853

60.231902

台紙  

9.20

+0.08

9.15

9.23

9.15

9.20

9.21

361,001

111

402,000

102.221903

士紙  

40.50

0

40.90

40.90

40.20

40.50

40.80

66,014

34

260,039

0.001904

正隆  

11.15

+0.05

11.10

11.20

11.10

11.15

11.20

520,198

122

1,073,368

14.671905

華紙  

9.11

+0.02

9.12

9.14

9.09

9.10

9.11

717,773

164

616,393

0.001906

寶隆  

5.25

+0.11

5.18

5.28

5.18

5.19

5.24

38,000

17

151,000

18.751907

永豐餘 

12.00

+0.10

12.00

12.05

11.90

11.95

12.00

640,405

216

1,660,371

12.241909

榮成  

7.64

+0.05

7.65

7.68

7.61

7.62

7.63

381,835

84

687,113

9.322002

中鋼  

26.40

-0.10

26.60

26.65

26.35

26.40

26.45

19,902,962

4,945

15,272,476

33.422002A 中鋼特 

39.10

0

39.10

39.10

39.10

39.00

39.10

1,000

1

38,268

0.002006

東鋼  

28.05

+0.05

28.00

28.15

27.95

28.00

28.05

855,097

570

980,929

11.542007

燁興  

4.44

+0.08

4.35

4.44

4.35

4.43

4.44

103,832

42

630,651

0.002008

高興昌 

5.00

0

4.98

5.00

4.98

5.00

5.05

132,623

14

423,826

0.002009

第一銅 

7.18

+0.06

7.12

7.19

7.12

7.16

7.18

284,421

111

359,622

0.002010

春源  

11.65

0

11.65

11.65

11.60

11.60

11.65

208,223

71

634,956

15.532012

春雨  

9.64

+0.22

9.42

9.70

9.38

9.63

9.64

138,903

58

287,774

21.912013

中鋼構 

28.50

-0.10

28.70

28.75

28.50

28.50

28.60

127,730

81

160,903

7.962014

中鴻  

7.58

-0.03

7.59

7.65

7.58

7.58

7.60

497,793

199

1,435,544

0.002015

豐興  

49.00

0

49.00

49.00

48.50

48.95

49.00

349,600

266

581,599

11.842017

官田鋼 

6.67

+0.05

6.64

6.68

6.62

6.67

6.68

668,224

207

388,095

333.502020

美亞  

11.35

-0.05

11.30

11.35

11.10

11.25

11.35

211,557

78

275,533

0.002022

聚亨  

4.85

+0.01

4.87

4.90

4.85

4.85

4.86

663,695

179

483,820

0.002023

燁輝  

8.95

+0.01

8.97

8.98

8.90

8.95

8.96

1,446,694

454

1,603,276

0.002024

志聯  

5.70

-0.03

5.73

5.73

5.70

5.70

5.75

96,107

21

109,550

12.952025

千興  

2.87

+0.02

2.80

2.90

2.80

2.86

2.89

209,091

45

322,834

0.002027

大成鋼 

14.35

0

14.35

14.45

14.35

14.35

14.40

451,096

154

708,180

22.082028

威致  

4.89

-0.05

4.94

4.96

4.89

4.89

4.94

90,974

36

265,000

0.002029

盛餘  

18.50

0

18.65

18.65

18.40

18.50

18.60

51,000

32

321,180

12.172030

彰源  

9.79

-0.01

9.80

9.83

9.73

9.72

9.79

91,343

48

272,881

0.002031

新光鋼 

18.25

-0.05

18.30

18.35

18.25

18.25

18.30

218,748

100

277,257

23.402032

新鋼  

9.72

-0.09

9.70

9.80

9.70

9.72

9.78

42,631

30

129,229

0.002033

佳大  

10.05

+0.06

9.96

10.05

9.96

9.96

10.05

40,043

12

80,694

13.582034

允強  

15.10

+0.05

15.05

15.20

15.05

15.05

15.10

131,102

71

370,118

16.062038

海光  

10.30

+0.05

10.40

10.40

10.25

10.30

10.35

199,750

56

266,976

18.072049

上銀   263.00

-6.50

270.00

271.50

263.00

263.00

263.50

2,065,043

1,665

234,693

17.222059

川湖   169.00

+2.00

168.00

170.50

167.00

169.00

169.50

545,512

387

92,321

17.042062

橋椿  

31.00

-0.45

31.45

31.45

30.60

30.85

31.00

87,000

58

163,000

12.602101

南港  

43.75

+0.40

43.80

44.20

43.70

43.75

43.80

1,645,396

916

720,446

23.402102

泰豐  

14.85

-0.05

15.00

15.00

14.75

14.85

14.90

730,207

250

403,166

12.172103

台橡  

71.50

+1.90

70.00

71.60

70.00

71.50

71.60

6,058,099

3,309

786,390

11.402104

中橡  

28.20

0

28.30

28.40

28.05

28.10

28.20

537,255

238

549,224

11.752105

正新  

73.80

-0.30

74.80

74.80

73.10

73.70

73.80

10,178,659

4,761

2,818,622

20.852106

建大  

37.00

+0.70

36.50

37.00

36.20

37.00

37.05

3,509,530

1,509

733,680

16.522107

厚生  

18.75

+0.50

18.35

19.00

18.30

18.75

18.80

3,521,275

1,324

497,689

10.782108

南帝  

25.40

+0.50

25.00

25.50

25.00

25.40

25.45

410,161

221

361,933

10.852109

華豐  

7.26

+0.21

7.10

7.27

7.10

7.24

7.26

1,549,020

273

322,356

0.002114

鑫永銓 

65.90

-0.50

66.60

66.80

65.90

65.90

66.10

364,617

208

61,386

10.842201

裕隆  

56.40

+1.40

55.20

57.00

55.20

56.30

56.40

14,668,734

5,851

1,572,919

26.732204

中華  

26.60

+0.50

26.10

26.90

26.10

26.60

26.65

7,952,189

2,913

1,384,050

13.302206

三陽  

19.40

-0.05

19.40

19.50

19.40

19.40

19.45

2,382,331

831

896,376

17.172207

和泰車  218.50

+12.00

209.00

218.50

206.50

218.00

218.50

1,782,374

1,392

546,179

18.922208

台船  

21.65

0

21.80

21.80

21.60

21.65

21.70

392,244

190

743,565

15.692227

裕日車  270.00

+10.50

260.00

277.50

260.00

270.00

271.00

505,070

374

300,000

20.352231

為升  

52.00

+0.40

51.60

53.40

51.60

51.90

52.00

68,397

61

60,347

24.302301

光寶科 

35.90

+0.45

36.20

36.30

35.55

35.85

35.90

4,902,605

2,147

2,290,839

11.542302

麗正  

4.04

+0.16

3.91

4.06

3.91

4.02

4.05

200,308

73

160,002

0.002303

聯電  

12.75

+0.05

12.90

12.90

12.70

12.75

12.80

24,630,331

3,931

12,936,365

21.982305

全友  

2.88

+0.11

2.74

2.96

2.74

2.86

2.89

239,024

91

205,660

24.002308

台達電 

99.00

+1.20

99.20

99.50

98.10

98.90

99.00

4,351,623

2,422

2,406,173

20.672311

日月光 

25.05

+0.80

24.50

25.10

24.50

25.05

25.10

51,796,930

11,611

6,657,855

14.152312

金寶  

6.40

+0.14

6.28

6.47

6.28

6.40

6.43

1,692,394

406

1,458,233

0.002313

華通  

12.90

+0.10

12.85

12.95

12.75

12.85

12.90

7,188,863

1,639

1,191,820

20.162314

台揚  

11.25

0

11.40

11.40

11.25

11.25

11.30

1,106,039

377

413,037

0.002315

神達  

9.15

+0.05

9.12

9.22

9.12

9.15

9.18

1,316,622

493

1,529,769

26.142316

楠梓電 

12.80

-0.05

12.85

12.90

12.80

12.75

12.80

241,675

82

339,193

9.852317

鴻海  

87.30

0

87.80

88.10

87.00

87.20

87.30

27,285,830

11,893

10,689,096

11.372321

東訊  

1.49

+0.02

1.47

1.52

1.47

1.49

1.50

90,035

25

297,331

0.002323

中環  

4.73

+0.08

4.66

4.77

4.66

4.72

4.73

3,450,483

1,111

2,793,496

0.002324

仁寶  

27.60

+0.20

27.55

27.60

27.20

27.55

27.60

11,629,151

3,244

4,410,964

12.962325

矽品  

33.40

+0.40

33.80

34.50

32.95

33.40

33.45

14,436,263

4,911

3,116,361

22.422327

國巨  

8.31

+0.05

8.32

8.36

8.27

8.31

8.32

1,205,481

463

2,205,308

14.582328

廣宇  

29.55

-0.30

30.10

30.20

29.55

29.55

29.65

1,959,876

1,046

509,413

0.002329

華泰  

3.96

0

3.97

4.03

3.96

3.96

4.00

464,870

86

806,015

0.002330

台積電 

80.50

-0.90

81.90

81.90

80.10

80.50

80.60

39,938,071

8,994

25,920,604

15.882331

精英  

11.90

-0.15

12.10

12.20

11.90

11.90

11.95

7,566,053

1,974

1,183,193

27.052332

友訊  

19.25

+0.45

18.95

19.30

18.85

19.20

19.25

3,218,423

1,366

647,580

13.012337

旺宏  

7.55

+0.49

7.33

7.55

7.28

7.55

0.00

28,546,335

6,337

3,521,142

34.322338

光罩  

11.20

0

11.30

11.30

11.20

11.20

11.25

188,038

93

270,090

21.962340

光磊  

10.85

-0.20

11.10

11.15

10.75

10.80

10.85

1,434,154

651

525,954

13.072342

茂矽  

2.30

-0.03

2.33

2.33

2.23

2.29

2.30

1,835,681

479

676,333

0.002344

華邦電 

4.37

+0.19

4.25

4.43

4.25

4.37

4.38

10,533,471

1,779

3,683,407

0.002345

智邦  

16.00

+0.10

16.00

16.10

15.90

15.95

16.00

2,017,564

626

522,009

9.822347

聯強  

65.00

+0.90

64.30

65.00

64.00

64.80

65.00

2,884,025

1,447

1,576,458

13.432348

力廣  

0.00

0

0.00

0.00

0.00

0.00

1.45

0

0

38,705

4.262349

錸德  

3.96

+0.04

3.98

4.01

3.94

3.96

3.97

7,276,882

1,137

2,647,249

0.002351

順德  

19.80

-0.05

20.15

20.15

19.65

19.75

19.80

285,001

131

173,558

43.042352

佳世達 

6.35

+0.30

6.15

6.44

6.15

6.35

6.36

6,694,817

1,875

1,966,781

0.002353

宏碁  

26.10

+0.10

26.30

26.45

26.05

26.10

26.15

16,406,187

5,036

2,834,726

0.002354

鴻準   105.00

+1.50

104.00

105.50

103.00

104.50

105.00

9,186,796

4,664

1,172,719

14.892355

敬鵬  

33.70

-0.20

34.10

35.20

33.60

33.70

33.75

6,485,279

2,157

397,495

10.242356

英業達 

9.50

+0.11

9.34

9.50

9.33

9.49

9.50

4,604,573

1,405

3,587,475

15.572357

華碩   274.00

0

267.00

274.00

266.00

273.50

274.00

6,615,060

4,073

752,760

11.362358

美格  

13.60

-0.35

13.90

13.90

13.35

13.60

13.70

685,961

205

65,000

0.002359

所羅門 

9.98

-0.01

9.99

10.05

9.91

9.97

9.98

150,483

51

188,057

16.102360

致茂  

60.90

-2.90

64.50

64.50

60.70

60.90

61.20

2,254,560

1,247

376,759

17.762361

鴻友  

2.00

-0.06

2.05

2.06

2.00

1.96

2.06

34,765

21

72,463

0.002362

藍天  

40.25

+0.50

40.00

40.45

39.80

40.20

40.35

519,718

412

638,467

19.832363

矽統  

9.91

+0.10

9.82

10.10

9.81

9.91

9.95

682,723

316

627,732

0.002364

倫飛  

1.95

-0.02

1.96

1.99

1.93

1.95

1.96

247,501

72

255,844

39.002365

昆盈  

9.90

-0.03

9.90

9.98

9.90

9.90

9.92

362,788

99

306,378

36.672367

燿華  

9.67

+0.28

9.40

9.67

9.40

9.60

9.67

1,825,363

559

549,747

53.722368

金像電 

6.14

+0.05

6.10

6.17

6.10

6.13

6.15

966,643

250

564,912

0.002369

菱生  

15.65

+0.45

15.40

15.75

15.25

15.60

15.65

2,871,684

1,052

380,048

22.362371

大同  

5.80

+0.13

5.67

5.83

5.67

5.79

5.80

6,017,342

1,587

2,339,536

14.502373

震旦行 

45.00

0

45.20

45.50

45.00

45.00

45.10

136,197

91

337,432

13.892374

佳能  

26.80

0

26.65

27.00

26.65

26.75

26.80

2,429,759

908

447,072

10.002375

智寶  

3.69

+0.02

3.67

3.71

3.67

3.68

3.69

39,440

27

192,296

0.002376

技嘉  

25.50

+0.85

24.80

25.50

24.70

25.50

25.55

1,614,011

869

624,060

13.422377

微星  

14.05

0

14.10

14.20

14.05

14.05

14.10

2,589,570

916

884,856

19.252379

瑞昱  

54.40

+1.40

53.50

54.40

53.30

54.30

54.40

4,667,200

2,680

492,131

14.282380

虹光  

9.15

0

9.11

9.20

9.03

9.15

9.16

467,890

102

220,210

0.002382

廣達  

76.20

+1.80

75.00

76.20

74.30

76.10

76.20

9,627,355

4,399

3,845,562

13.052383

台光電 

26.45

+0.35

26.25

26.55

26.20

26.45

26.50

2,570,528

919

300,083

8.912384

勝華  

14.35

+0.40

14.30

14.45

14.15

14.35

14.40

32,681,388

7,258

1,847,778

0.002385

群光  

60.60

+1.60

59.50

61.00

59.30

60.50

60.60

5,729,099

2,813

666,999

10.342387

精元  

12.90

-0.05

13.00

13.20

12.90

12.90

12.95

263,000

114

369,780

23.452388

威盛  

8.19

+0.39

7.80

8.29

7.80

8.17

8.20

2,721,030

1,034

686,606

0.002390

云辰  

7.28

+0.03

7.26

7.35

7.25

7.22

7.28

51,035

30

215,303

0.002392

正崴  

55.10

-0.20

55.60

55.90

55.10

55.10

55.20

1,860,473

1,226

486,459

14.542393

億光  

48.50

-0.25

48.70

48.75

48.00

48.45

48.50

1,376,468

1,004

419,201

21.562395

研華   107.00

+1.00

106.00

108.00

105.50

106.50

107.00

628,121

507

553,832

17.432397

友通  

22.50

+0.10

22.45

22.55

22.30

22.40

22.50

104,900

45

114,839

13.552399

映泰  

15.05

+0.05

15.00

15.20

15.00

15.05

15.10

1,493,302

508

178,100

11.322401

凌陽  

7.91

+0.01

7.90

7.98

7.87

7.91

7.95

649,460

258

596,909

0.002402

毅嘉  

14.10

-0.05

14.40

14.40

14.05

14.10

14.15

1,384,752

497

336,650

30.002404

漢唐  

23.95

+0.15

23.80

24.10

23.80

23.90

23.95

188,630

99

238,233

7.632405

浩鑫  

10.60

0

10.60

11.00

10.40

10.60

10.65

3,904,004

1,226

190,131

27.892406

國碩  

22.90

+0.20

22.70

23.20

22.45

22.90

22.95

3,712,508

1,421

291,965

14.682408

南科  

1.84

-0.03

1.85

1.87

1.84

1.84

1.85

461,672

102

4,034,575

0.002409

友達  

8.78

+0.51

8.51

8.84

8.39

8.77

8.78 127,792,138

15,660

8,827,045

0.002412

中華電 

88.60

-0.40

89.30

89.40

88.60

88.60

88.80

8,628,463

3,336

7,757,446

15.362413

環科  

8.10

+0.23

8.30

8.30

8.05

8.10

8.12

252,474

87

127,359

0.002414

精技  

14.30

0

14.25

14.30

14.25

14.25

14.30

172,246

55

161,735

10.002415

錩新  

13.45

-0.45

13.80

13.80

13.30

13.45

13.50

204,904

101

81,612

8.572417

圓剛  

17.75

+0.05

17.70

17.85

17.65

17.75

17.80

351,876

173

206,945

7.792419

仲琦  

16.40

+0.20

16.30

16.55

16.30

16.40

16.45

1,601,886

583

180,140

16.242420

新巨  

20.80

-0.20

21.10

21.15

20.80

20.80

20.85

206,894

119

152,648

9.332421

建準  

19.05

+0.10

18.95

19.10

18.85

19.05

19.10

254,721

107

257,929

13.142423

固緯  

17.90

+0.05

17.80

18.00

17.80

17.90

18.00

30,744

20

116,690

9.522424

隴華  

13.60

+0.60

13.35

13.60

13.35

13.60

13.65

16,999

14

30,000

7.202425

承啟  

39.20

+0.15

39.05

39.50

38.65

39.05

39.20

122,578

84

61,831

0.002426

鼎元  

8.67

-0.24

8.95

8.96

8.51

8.67

8.70

894,259

397

343,826

0.002427

三商電 

9.31

+0.07

9.30

9.38

9.26

9.31

9.32

262,584

114

190,314

35.812428

興勤  

30.10

+1.95

28.95

30.10

28.80

30.10

0.00

1,487,783

694

126,948

9.972429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.10

+0.80

62.00

62.10

61.50

62.00

62.10

317,792

220

167,463

9.872431

聯昌  

7.05

+0.10

6.96

7.05

6.96

7.05

7.06

66,886

33

110,927

0.002433

互盛電 

29.10

0

29.15

29.15

28.70

28.95

29.10

107,001

85

144,496

6.092434

統懋  

5.35

+0.01

5.34

5.40

5.25

5.34

5.35

417,401

112

82,560

0.002436

偉詮電 

11.60

+0.25

11.40

11.65

11.35

11.55

11.60

872,931

369

246,800

72.502437

旺詮  

30.50

+0.15

30.40

30.55

30.40

30.50

30.55

34,745

24

60,768

10.552438

英誌  

1.50

0

1.55

1.55

1.46

1.46

1.50

4,121

7

90,142

0.002439

美律  

36.55

-1.35

35.25

36.80

35.25

36.55

36.60

5,811,590

2,855

165,831

14.002440

太空梭 

4.26

-0.09

4.35

4.35

4.15

4.26

4.30

76,135

30

139,117

0.002441

超豐  

24.25

+0.10

24.30

24.45

24.10

24.25

24.30

783,563

325

554,037

16.842442

新美齊 

6.17

+0.04

6.15

6.23

6.13

6.17

6.20

151,000

47

156,400

0.002443

新利虹 

1.84

+0.04

1.82

1.86

1.78

1.83

1.84

1,156,186

168

354,037

0.002444

友旺  

6.95

-0.15

7.10

7.14

6.95

6.93

6.95

396,133

130

124,959

11.782448

晶電  

60.70

+0.40

60.00

60.70

57.50

60.60

60.70

13,129,394

6,693

861,032

0.002449

京元電 

14.45

+0.25

14.30

14.60

14.30

14.40

14.45

8,400,061

2,081

1,170,241

40.142450

神腦   116.00

+0.50

116.00

117.50

115.50

116.00

116.50

1,985,204

1,304

256,878

19.762451

創見  

81.50

-1.50

83.20

83.30

81.50

81.50

81.60

829,475

548

430,761

13.542453

凌群  

9.49

-0.01

9.47

9.57

9.47

9.49

9.52

77,001

30

100,000

13.752454

聯發科  282.00

+1.00

284.00

288.50

282.00

281.50

282.00

17,652,103

10,745

1,147,575

25.252455

全新  

41.70

+1.20

40.50

41.80

40.40

41.70

41.75

5,287,857

2,498

245,769

19.492456

奇力新 

15.35

+0.30

15.10

15.35

15.05

15.25

15.35

1,153,318

343

153,344

10.442457

飛宏  

24.70

+0.85

24.20

24.70

23.90

24.70

24.75

2,194,587

1,188

277,043

6.792458

義隆  

46.35

-0.10

46.45

46.95

45.50

46.35

46.40

9,500,642

4,498

416,342

30.292459

敦吉  

24.60

-0.15

24.80

24.90

24.60

24.65

24.70

162,028

99

145,075

8.822460

建通  

12.90

+0.05

12.90

12.90

12.80

12.90

12.95

108,959

32

171,598

14.662461

光群雷 

10.95

+0.05

10.90

11.10

10.80

10.85

10.95

394,514

133

140,253

0.002462

良得電 

33.65

+0.15

33.60

33.85

33.20

33.60

33.65

1,015,391

471

82,992

7.792464

盟立  

19.55

+0.05

19.50

19.60

19.50

19.50

19.55

45,312

25

182,568

13.672465

麗臺  

4.40

+0.10

4.32

4.42

4.32

4.40

4.41

102,500

47

107,174

0.002466

冠西電 

24.30

0

24.25

24.30

24.05

24.25

24.30

58,789

36

136,807

0.002467

志聖  

18.90

0

18.95

19.05

18.80

18.85

18.90

144,795

84

158,224

8.082468

華經  

9.80

-0.03

9.66

9.83

9.66

9.80

9.83

10,001

6

69,961

23.332471

資通  

16.10

+0.25

16.00

16.25

15.80

16.10

16.15

269,002

150

47,253

16.102472

立隆電 

13.25

0

13.40

13.45

13.25

13.25

13.30

118,001

54

146,997

9.962473

思源  

55.10

+2.90

55.40

55.40

55.10

55.10

55.20

30,808,068

8,799

206,260

19.542474

可成   141.00

+3.50

139.00

144.00

137.50

141.00

141.50

24,614,208

13,979

750,699

9.892475

華映  

0.85

+0.04

0.82

0.86

0.81

0.84

0.85

2,516,969

315

6,479,454

0.002476

鉅祥  

15.80

+0.05

15.60

15.85

15.60

15.75

15.80

195,455

122

244,304

12.152477

美隆電 

9.95

0

9.96

10.10

9.95

9.95

9.99

289,742

95

262,810

0.002478

大毅  

18.50

-0.10

18.70

18.80

18.40

18.50

18.60

97,835

42

244,973

31.362480

敦陽科 

25.00

+0.15

24.85

25.10

24.85

24.90

25.00

316,200

142

132,950

11.422481

強茂  

10.30

-0.10

10.00

10.40

10.00

10.30

10.35

1,793,884

597

371,935

0.002482

連宇  

10.05

+0.14

9.88

10.05

9.88

9.95

10.05

29,000

16

62,072

0.002483

百容  

10.20

-0.05

10.25

10.30

10.20

10.15

10.20

20,301

14

113,333

0.002484

希華  

8.25

+0.03

8.30

8.32

8.19

8.25

8.29

151,978

69

157,476

0.002485

兆赫  

28.60

+0.25

28.35

28.90

28.35

28.60

28.65

1,169,470

556

317,689

11.492486

一詮  

17.25

-0.15

17.50

17.50

17.15

17.25

17.30

1,332,923

574

205,696

0.002488

漢平  

9.26

+0.08

9.20

9.26

9.20

9.20

9.22

29,187

15

79,999

0.002489

瑞軒  

23.45

+0.10

23.35

23.50

23.30

23.40

23.45

8,597,208

2,288

819,986

14.842491

吉祥全 

2.76

-0.05

2.81

2.81

2.70

2.72

2.76

84,001

39

63,000

0.002492

華新科 

6.70

+0.05

6.66

6.77

6.66

6.70

6.73

670,433

199

690,063

0.002493

揚博  

24.35

+0.50

23.85

24.40

23.70

24.35

24.40

1,263,303

548

114,437

7.082495

普安  

18.75

-0.15

18.85

19.00

18.75

18.75

18.80

225,786

155

283,594

20.832496

卓越  

11.55

0

11.60

11.60

11.55

10.25

11.50

25,718

11

36,133

0.002497

怡利電 

40.10

+2.30

38.20

40.40

38.20

40.00

40.10

3,855,366

1,629

114,784

27.092498

宏達電  236.00

-4.50

230.50

239.00

230.50

236.00

236.50

40,457,708

24,452

852,052

4.852499

東貝  

29.00

-0.60

29.70

29.75

29.00

29.00

29.10

3,650,687

1,601

330,386

0.002501

國建  

12.20

+0.10

12.20

12.40

12.15

12.20

12.25

2,655,550

724

1,656,515

5.872504

國產  

10.40

-0.05

10.45

10.50

10.40

10.40

10.45

2,293,222

465

1,519,298

34.672505

國揚  

12.40

+0.25

12.30

12.70

12.20

12.40

12.45

4,513,354

1,100

404,600

13.932506

太設  

8.48

+0.02

8.46

8.50

8.46

8.48

8.49

124,778

54

400,000

0.002509

全坤建 

20.75

+0.25

20.60

20.75

20.20

20.50

20.75

222,396

109

151,752

6.992511

太子  

18.80

+0.10

18.85

19.00

18.65

18.80

18.90

2,845,985

1,300

1,085,887

8.582514

龍邦  

14.40

-0.35

14.80

14.90

13.75

14.40

14.45

3,554,553

678

514,433

0.002515

中工  

6.65

-0.03

6.68

6.73

6.65

6.65

6.68

4,250,402

866

1,525,017

665.002516

新建  

8.22

0

8.23

8.24

8.20

8.21

8.22

388,254

109

231,938

9.562520

冠德  

18.10

+0.20

18.20

18.50

18.10

18.10

18.15

3,464,877

1,198

496,508

8.872524

京城  

25.00

+0.20

25.00

25.30

24.95

25.00

25.05

228,796

101

357,727

11.212527

宏璟  

11.25

+0.20

11.20

11.40

11.15

11.15

11.30

303,750

114

270,306

0.002528

皇普  

8.36

+0.26

8.36

8.36

8.36

7.69

8.31

1,000

1

100,000

0.002530

華建  

8.55

+0.06

8.50

8.58

8.48

8.54

8.55

170,204

87

270,752

106.882534

宏盛  

14.60

0

14.10

14.65

14.10

14.55

14.60

2,216,835

670

591,423

9.932535

達欣工 

17.40

0

17.40

17.50

17.35

17.40

17.50

105,452

65

266,562

9.672536

宏普  

24.65

+0.65

24.20

25.20

24.20

24.65

24.70

3,704,998

970

319,134

7.002537

聯上發 

14.20

+0.15

14.15

14.20

13.75

13.95

14.20

43,124

20

33,919

2.102538

基泰  

15.25

+0.15

15.15

15.35

15.15

15.25

15.30

598,059

208

396,619

8.972539

櫻花建 

18.20

-0.10

18.30

18.30

18.00

18.00

18.30

9,018

8

165,554

11.672540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

47.10

+0.20

47.20

47.20

46.65

47.00

47.15

887,477

746

747,870

8.162543

皇昌  

5.37

-0.02

5.30

5.43

5.30

5.36

5.39

285,111

20

178,983

134.252545

皇翔  

59.40

+0.20

59.60

60.20

59.30

59.40

59.50

1,885,001

821

327,734

12.102546

根基  

12.85

-0.05

12.85

13.00

12.80

12.85

12.95

126,129

45

107,949

11.582547

日勝生 

19.10

+0.15

19.05

19.25

19.00

19.05

19.10

1,554,773

666

783,107

12.992548

華固  

61.70

-0.20

62.30

62.90

61.70

61.70

62.00

1,145,202

897

276,812

8.752597

潤弘  

36.85

0

36.85

36.85

36.50

36.80

36.85

89,008

52

135,000

13.962601

益航  

32.70

-0.10

33.00

33.30

32.55

32.70

32.75

1,952,194

854

277,617

15.802603

長榮  

17.50

+0.10

17.45

17.50

17.35

17.45

17.50

5,382,192

2,124

3,474,940

0.002605

新興  

26.95

-0.10

27.10

27.10

26.80

26.95

27.00

1,251,991

547

568,304

8.872606

裕民  

45.70

+0.30

45.70

45.70

45.10

45.50

45.70

739,635

480

858,016

14.602607

榮運  

16.20

-0.15

16.60

16.65

16.20

16.20

16.25

4,309,948

1,151

1,067,141

21.042608

大榮  

38.30

+0.30

37.90

38.30

37.55

37.95

38.30

557,543

239

483,582

28.372609

陽明  

13.00

0

13.10

13.15

12.95

12.95

13.00

5,884,668

1,537

2,818,713

0.002610

華航  

12.45

-0.20

12.70

12.70

12.45

12.45

12.50

9,927,635

2,104

5,200,000

0.002611

志信  

14.50

-0.20

14.75

14.75

14.50

14.50

14.60

792,499

223

193,179

0.002612

中航  

34.10

-0.10

34.20

34.50

33.95

33.95

34.10

118,001

85

256,473

9.022613

中櫃  

15.00

-0.40

15.65

15.65

15.00

15.00

15.05

588,226

309

89,001

15.002614

東森  

3.31

+0.02

3.30

3.36

3.29

3.31

3.33

882,996

171

1,418,530

0.002615

萬海  

15.95

+0.20

15.70

16.25

15.70

15.90

15.95

1,199,452

651

2,218,297

0.002616

山隆  

18.45

0

18.45

18.55

18.45

18.45

18.50

147,219

68

113,008

9.462617

台航  

30.40

0

30.50

30.50

30.20

30.40

30.45

128,035

70

417,294

10.742618

長榮航 

17.40

-0.10

17.55

17.65

17.35

17.40

17.45

6,638,735

2,179

3,258,945

0.002637

F-慧洋 

40.05

0

39.40

40.40

39.10

40.05

40.10

1,960,146

731

393,800

7.002701

萬企  

13.75

+0.05

13.70

13.75

13.50

13.50

13.75

203,644

86

339,239

25.462702

華園  

19.80

+0.20

19.95

19.95

19.55

19.65

19.80

278,429

103

77,835

23.022704

國賓  

29.40

+0.15

29.55

30.00

29.40

29.40

29.45

2,719,301

1,058

366,923

28.542705

六福  

17.15

+0.60

16.65

17.35

16.55

17.10

17.15

6,177,747

1,625

330,241

11.992706

第一店 

19.65

0

19.65

19.90

19.60

19.65

19.70

175,851

83

333,526

28.482707

晶華   329.00

-5.00

338.00

339.00

326.50

329.00

329.50

387,544

383

87,846

29.992722

夏都  

38.05

-0.35

38.40

38.80

37.75

38.00

38.05

219,601

141

80,908

23.492723

F-美食  230.00

-4.50

234.50

237.00

229.00

230.00

231.50

221,171

208

141,120

27.682727

王品   456.00

+6.00

452.00

458.00

450.00

456.00

457.00

180,487

163

67,950

40.072801

彰銀  

16.50

-0.05

16.60

16.65

16.40

16.45

16.50

10,076,162

2,065

6,768,328

12.222809

京城銀 

19.85

-0.10

20.15

20.15

19.85

19.85

19.90

4,193,539

1,072

1,051,234

7.352812

台中銀 

9.81

+0.19

9.66

9.84

9.66

9.80

9.81

10,653,978

1,577

2,233,857

12.582816

旺旺保 

10.85

-0.15

11.00

11.00

10.70

10.80

10.85

587,491

213

260,000

120.562820

華票  

10.50

-0.05

10.55

10.60

10.50

10.50

10.55

2,525,141

651

1,342,960

3.382823

中壽  

28.95

-0.35

29.60

29.60

28.80

28.95

29.00

12,625,634

4,344

2,318,312

22.442832

台產  

19.60

+0.05

19.70

19.70

19.60

19.60

19.70

247,141

73

363,816

10.002833

台壽保 

19.10

+0.10

19.15

19.45

19.05

19.10

19.15

4,683,159

1,314

856,941

53.062833A 台壽甲 

35.10

-0.10

35.20

35.20

35.10

35.05

35.20

62,000

16

58,000

0.002834

臺企銀 

8.72

-0.05

8.80

8.83

8.70

8.71

8.72

7,771,433

1,575

4,898,219

13.842836

高雄銀 

8.68

-0.01

8.75

8.76

8.66

8.67

8.68

681,172

139

706,947

14.232837

萬泰銀 

8.24

0

8.26

8.30

8.22

8.24

8.28

188,299

67

1,623,463

63.382838

聯邦銀 

10.80

-0.15

11.05

11.05

10.80

10.80

10.90

1,902,283

385

1,645,990

8.372841

台開  

11.75

-0.10

11.80

11.85

11.75

11.75

11.80

450,397

118

619,798

13.062845

遠東銀 

11.90

+0.05

11.90

12.00

11.85

11.85

11.90

3,613,041

651

2,118,560

10.532847

大眾銀 

8.99

-0.03

9.05

9.08

8.99

8.99

9.00

8,223,501

924

2,247,773

10.332849

安泰銀 

13.05

+0.10

13.10

13.10

13.00

13.00

13.05

88,047

31

1,503,206

7.332850

新產  

19.95

+0.10

19.85

20.00

19.85

19.90

19.95

698,429

140

315,963

10.902851

中再保 

13.05

0

13.10

13.25

13.05

13.05

13.10

160,000

56

551,250

17.172852

第一保 

12.80

+0.15

12.65

12.80

12.65

12.70

12.80

148,007

38

301,163

10.242855

統一證 

15.25

+0.25

15.05

15.30

15.00

15.20

15.25

346,312

149

1,323,119

19.302856

元富證 

9.07

-0.01

9.12

9.12

9.03

9.06

9.07

580,562

110

1,528,572

22.122880

華南金 

17.10

+0.10

17.10

17.15

17.00

17.05

17.10

8,306,130

1,762

8,214,314

15.272881

富邦金 

32.00

+0.15

32.00

32.10

31.90

32.00

32.05

32,786,450

6,879

9,044,706

10.192882

國泰金 

29.00

0

28.80

29.20

28.80

28.95

29.00

41,356,260

9,171

10,865,385

28.162883

開發金 

7.09

+0.01

7.14

7.15

7.06

7.08

7.09

35,009,170

4,337

14,456,164

37.322884

玉山金 

16.60

-0.20

17.00

17.00

16.50

16.60

16.65

13,781,623

3,856

4,575,000

18.442885

元大金 

14.05

0

14.15

14.15

14.00

14.05

14.10

11,417,408

2,273

10,016,210

10.812886

兆豐金 

23.30

0

23.15

23.35

23.10

23.25

23.30

45,094,453

8,649

11,449,823

13.552887

台新金 

11.25

+0.25

11.15

11.30

11.10

11.20

11.25

43,281,541

5,701

6,891,447

8.522887C 新丙特 

32.40

-0.05

32.40

32.40

32.40

32.40

32.45

28,000

4

466,159

0.002888

新光金 

9.11

+0.01

9.20

9.20

9.10

9.11

9.12

13,821,507

2,547

8,436,387

10.852889

國票金 

9.42

0

9.45

9.45

9.41

9.42

9.43

1,749,549

372

2,552,980

44.862890

永豐金 

12.10

-0.15

12.40

12.45

12.05

12.05

12.10

20,185,602

3,792

7,542,273

21.232891

中信金 

18.15

-0.15

18.40

18.50

18.10

18.15

18.20

22,917,966

6,005

11,412,707

11.132892

第一金 

18.40

-0.05

18.55

18.60

18.30

18.35

18.40

21,645,787

3,642

7,665,434

16.432901

欣欣  

26.25

-0.05

26.00

26.25

26.00

26.10

26.25

7,001

4

73,043

59.662903

遠百  

31.45

0

30.60

31.60

30.60

31.45

31.50

15,595,965

5,845

1,369,879

21.112904

匯僑  

26.30

+0.25

26.20

26.50

25.70

26.30

26.40

725,010

440

69,034

5.392905

三商行 

26.60

-0.05

26.65

27.00

26.15

26.60

26.65

2,889,255

1,401

630,733

15.202906

高林  

12.35

-0.05

12.40

12.40

12.30

12.35

12.40

375,104

102

242,404

8.702908

特力  

20.80

-0.20

21.00

21.25

20.80

20.80

21.00

574,830

189

507,422

16.382910

統領  

23.10

-0.30

23.40

23.40

23.10

23.10

23.20

2,001

3

208,725

42.002911

麗嬰房 

27.10

+0.20

27.00

27.35

26.95

27.05

27.10

1,331,003

725

203,169

20.382912

統一超  162.00

0

162.00

162.50

160.00

161.50

162.00

3,286,943

1,717

1,039,622

26.602913

農林  

15.05

0

15.15

15.20

14.95

15.05

15.10

2,191,651

585

616,440

37.632915

潤泰全 

59.50

-0.50

60.00

60.30

59.40

59.50

59.60

3,511,200

1,814

841,434

21.023002

歐格  

10.95

-0.05

10.75

11.10

10.75

10.90

10.95

26,525

16

102,000

84.233003

健和興 

25.10

-0.10

25.50

25.50

24.80

25.00

25.10

216,126

98

140,048

13.143004

豐達科 

46.90

-0.30

47.40

48.35

46.70

46.70

46.90

86,239

74

23,768

7.423005

神基  

21.50

+0.30

21.30

21.70

21.20

21.45

21.50

5,400,312

2,073

577,041

26.223006

晶豪科 

23.10

+0.10

23.10

23.40

23.05

23.10

23.25

572,703

285

260,741

0.003008

大立光  598.00

+1.00

592.00

602.00

592.00

597.00

598.00

1,619,278

1,214

134,140

16.423010

華立  

38.10

-0.10

38.30

38.40

38.00

38.05

38.20

233,150

99

231,390

10.643011

今皓  

8.43

-0.02

8.47

8.57

8.39

8.43

8.46

249,001

89

112,719

0.003013

晟銘電 

25.35

-0.05

25.40

25.50

25.20

25.20

25.35

743,000

185

185,171

0.003014

聯陽  

23.40

+0.30

23.25

23.80

23.25

23.40

23.60

813,204

417

202,494

0.003015

全漢  

25.05

0

25.10

25.30

25.00

25.05

25.15

237,305

96

229,274

8.673016

嘉晶  

12.40

+0.05

12.00

12.55

12.00

12.35

12.40

248,767

142

93,870

0.003017

奇鋐  

15.60

+0.20

15.50

15.60

15.35

15.55

15.60

399,286

190

335,044

11.223018

同開  

0.00

0

0.00

0.00

0.00

12.85

13.25

5

3

43,800

9.713019

亞光  

29.50

+0.30

29.60

29.90

29.30

29.45

29.50

2,052,302

1,110

281,038

0.003021

衛展  

13.95

-0.10

14.20

14.20

13.85

13.85

13.95

72,020

27

38,116

3.973022

威達電 

48.70

0

49.50

49.50

48.70

48.70

48.80

815,261

476

226,908

8.973023

信邦  

23.95

+0.05

24.00

24.15

23.90

23.95

24.00

1,559,041

484

180,928

9.503024

憶聲  

7.00

+0.03

6.95

7.07

6.95

7.00

7.05

414,750

59

287,157

0.003025

星通  

7.54

0

7.54

7.54

7.50

7.54

7.55

57,002

15

70,920

0.003026

禾伸堂 

25.25

0

25.10

25.60

25.10

25.25

25.30

716,552

386

320,217

11.373027

盛達  

9.95

+0.12

9.90

10.00

9.90

9.91

9.95

45,001

23

94,793

35.543028

增你強 

19.05

0

19.05

19.10

19.00

19.05

19.10

215,103

106

213,277

7.783029

零壹  

15.80

+0.50

15.30

15.90

15.30

15.75

15.80

1,616,619

448

94,744

22.253030

德律  

48.00

0

48.50

48.50

47.65

47.95

48.00

1,226,530

620

222,846

12.153031

佰鴻  

16.10

-0.20

16.40

16.50

16.10

16.10

16.15

307,540

199

196,674

39.273032

偉訓  

7.26

-0.01

7.37

7.37

7.25

7.26

7.28

79,950

34

103,285

24.203033

威健  

21.45

0

21.50

21.60

21.40

21.40

21.45

430,783

155

243,938

7.973034

聯詠  

91.70

+5.40

89.00

92.30

88.70

91.60

91.70

9,262,615

5,204

602,940

15.523035

智原  

40.90

+0.60

41.40

41.70

40.85

40.90

40.95

10,378,174

4,382

402,309

67.053036

文曄  

34.90

+0.05

34.85

35.10

34.80

34.90

34.95

521,308

256

339,258

9.163037

欣興  

33.45

0

33.50

33.60

33.05

33.45

33.50

7,621,071

2,675

1,538,605

11.663038

全台  

6.10

+0.10

6.05

6.18

5.98

6.09

6.10

379,092

102

226,107

0.003040

遠見  

13.35

-0.15

13.50

13.55

13.30

13.35

13.40

212,740

88

103,865

38.143041

揚智  

29.55

+0.55

29.20

29.80

29.05

29.55

29.60

6,623,423

3,110

303,949

11.283042

晶技  

45.90

+0.80

45.30

45.90

45.10

45.85

45.90

1,152,793

802

302,242

13.703043

科風  

10.65

-0.05

10.80

10.95

10.60

10.65

10.70

1,546,692

592

194,878

0.003044

健鼎  

70.00

+2.70

68.60

70.50

67.50

69.90

70.00

5,035,100

2,768

525,605

9.933045

台灣大  105.00

+0.50

105.00

106.00

103.50

104.50

105.00

7,679,511

2,781

3,420,832

25.673046

建碁  

5.78

0

5.80

5.80

5.67

5.75

5.78

9,469

11

155,649

13.443047

訊舟  

10.70

+0.30

10.55

10.80

10.45

10.65

10.70

1,804,450

554

171,984

0.003048

益登  

8.85

+0.03

8.83

8.85

8.80

8.80

8.84

21,298

12

161,100

18.443049

和鑫  

11.05

+0.10

11.10

11.20

10.95

11.00

11.05

4,259,376

1,056

883,950

0.003050

鈺德  

5.25

+0.10

5.25

5.30

5.16

5.21

5.25

111,404

51

207,055

0.003051

力特  

1.61

+0.02

1.60

1.61

1.60

1.60

1.61

83,893

30

267,224

0.003052

夆典  

11.20

+0.10

11.25

11.30

11.20

11.20

11.25

444,240

140

193,976

8.753054

萬國  

10.60

0

10.75

10.75

10.45

10.45

10.65

62,000

28

77,603

55.793055

蔚華科 

11.10

-0.05

11.20

11.25

11.05

11.10

11.15

41,100

23

130,594

58.423056

總太  

27.95

-0.10

28.15

28.40

27.75

27.90

28.00

1,100,001

413

110,326

5.873057

喬鼎  

14.70

+0.05

14.75

14.90

14.65

14.70

14.80

448,682

208

150,935

0.003058

立德  

12.00

0

12.00

12.05

11.90

11.95

12.00

772,342

242

150,786

12.243059

華晶科 

16.85

+0.30

16.55

16.90

16.55

16.80

16.85

3,319,797

1,150

395,655

105.313060

銘異  

70.20

+0.30

71.70

71.70

69.90

70.20

70.30

3,428,502

1,732

164,298

33.593061

璨圓  

19.75

0

19.80

20.00

19.65

19.70

19.75

3,746,439

1,485

391,764

0.003062

建漢  

20.35

+0.20

20.30

20.60

20.20

20.35

20.45

593,240

330

325,581

12.413080

威力盟 

12.70

+0.05

12.80

12.80

12.55

12.65

12.75

416,919

202

170,050

0.003090

日電貿 

22.70

-0.10

22.80

22.80

22.70

22.70

22.80

82,333

50

114,508

10.513094

聯傑  

16.00

+0.30

15.90

16.10

15.60

16.00

16.05

237,801

149

85,259

27.593130

一零四 

68.00

+0.30

68.00

68.10

67.80

67.90

68.00

80,054

24

34,013

12.573149

正達  

78.30

+0.10

78.20

79.20

78.20

78.30

78.50

1,759,083

1,039

235,525

20.993164

景岳  

36.40

0

36.00

36.60

35.65

36.30

36.40

162,300

108

52,613

74.293189

景碩  

83.80

+0.50

83.60

84.20

83.30

83.80

83.90

4,299,445

1,899

446,000

13.653209

全科  

24.50

+0.70

24.00

24.50

23.85

24.45

24.50

1,297,697

524

86,059

13.323229

晟鈦  

6.94

-0.06

7.04

7.04

6.94

6.94

6.95

265,000

29

57,969

63.093231

緯創  

32.30

-0.20

32.90

32.90

32.30

32.30

32.35

11,504,253

3,793

2,197,943

7.963257

虹冠電 

29.15

+1.90

27.50

29.15

27.45

29.15

0.00

1,609,000

680

38,728

11.133296

勝德  

20.40

+0.50

20.05

20.40

19.90

20.30

20.40

369,000

172

112,116

0.003305

昇貿  

33.10

+0.05

33.00

33.25

33.00

33.05

33.10

108,793

85

118,876

8.033308

聯德  

6.60

-0.10

6.49

6.73

6.49

6.61

6.63

30,600

8

99,949

0.003311

閎暉  

51.00

-0.30

51.30

51.30

49.80

50.90

51.00

1,192,706

807

182,764

7.323312

弘憶股 

9.62

+0.02

9.69

9.70

9.58

9.62

9.68

61,155

39

87,157

7.403315

宣昶  

20.70

0

20.70

21.10

20.65

20.70

20.90

122,000

59

70,281

8.733356

奇偶   110.50

-0.50

111.50

112.00

110.50

110.50

111.00

132,199

106

57,834

14.753376

新日興 

94.90

+6.20

94.90

94.90

94.90

94.90

0.00

2,366,694

786

158,432

47.213380

明泰  

20.90

0

20.90

21.20

20.80

20.90

20.95

667,001

188

516,235

10.723383

新世紀 

24.00

0

24.20

24.20

22.65

23.85

24.00

1,936,502

910

273,970

0.003406

玉晶光  218.50

+8.50

218.00

222.00

217.00

218.00

219.00

5,628,398

4,028

89,195

18.413419

譁裕  

13.00

0

13.05

13.05

12.95

12.90

13.00

38,000

17

102,195

0.003432

台端  

8.61

+0.09

8.55

8.62

8.50

8.56

8.59

20,000

9

65,626

0.003443

創意   101.50

-0.50

104.00

104.00

101.00

101.50

102.00

1,319,018

928

134,011

28.513450

聯鈞  

33.85

+0.60

33.50

33.85

33.40

33.80

33.85

214,283

183

76,642

11.633454

晶睿  

89.50

-0.60

90.30

91.20

88.60

89.50

89.60

1,438,311

921

68,884

12.363474

華亞科 

5.62

+0.08

5.60

5.72

5.55

5.62

5.63

5,412,314

1,425

4,641,695

0.003481

奇美電 

9.19

+0.60

8.86

9.19

8.80

9.18

9.19

73,205,558

8,070

6,742,041

0.003494

誠研  

15.15

-0.45

15.30

15.65

15.15

15.15

15.30

200,436

110

138,046

52.243501

維熹  

37.40

+0.20

37.25

37.50

37.25

37.40

37.50

13,100

16

111,227

8.103504

揚明光  104.00

+1.00

104.00

106.00

103.50

103.50

104.50

2,072,147

1,549

114,059

21.013514

昱晶  

27.75

+0.90

26.85

28.10

26.50

27.70

27.80

7,877,893

3,402

338,851

0.003515

華擎   106.00

+1.00

106.00

106.50

106.00

106.00

107.00

42,238

35

115,041

9.563518

柏騰  

28.05

-0.15

28.40

28.45

28.00

28.00

28.05

109,548

67

80,220

0.003519

綠能  

18.30

+0.10

18.20

18.80

17.90

18.30

18.35

6,950,110

2,798

321,851

0.003532

台勝科 

26.20

-0.10

26.30

26.60

26.05

26.20

26.50

153,404

73

775,696

0.003533

嘉澤  

73.50

+3.00

71.20

74.50

71.00

73.50

73.60

1,004,006

723

93,477

7.463535

晶彩科 

9.95

+0.10

9.87

9.99

9.65

9.90

9.95

339,100

137

78,597

0.003536

誠創  

8.80

+0.17

8.63

8.90

8.63

8.80

8.85

159,224

72

115,894

0.003545

旭曜  

31.55

+0.45

31.50

32.40

31.20

31.50

31.55

3,021,150

1,603

138,345

61.863550

聯穎  

12.50

-0.10

12.60

12.60

12.50

12.45

12.55

2,000

2

85,000

0.003557

嘉威  

8.16

+0.16

8.13

8.25

8.05

8.16

8.20

423,391

152

109,434

0.003559

全智科 

19.30

+0.10

19.45

19.60

19.20

19.30

19.35

596,030

286

117,426

13.793561

昇陽科 

17.05

-0.05

16.60

17.40

16.40

17.05

17.10

7,538,154

3,150

287,039

0.003573

穎台  

50.00

+0.80

49.10

50.00

49.10

49.90

50.00

557,227

336

146,457

0.003576

新日光 

15.80

-0.15

15.95

16.25

15.20

15.80

15.85

13,126,175

4,536

428,904

0.003579

尚志  

21.40

+0.45

20.95

21.60

20.65

21.35

21.40

1,136,133

587

115,572

0.003584

介面  

30.40

-0.25

31.00

31.25

30.40

30.40

30.45

1,583,990

834

107,652

0.003588

通嘉  

51.90

+1.60

51.00

52.40

51.00

51.90

52.10

168,686

141

44,580

18.943591

艾笛森 

43.70

+0.10

43.60

43.80

43.40

43.65

43.70

536,340

320

116,054

32.613593

力銘  

9.17

+0.38

9.00

9.17

8.79

9.08

9.17

305,966

119

112,743

0.003596

智易  

32.45

+1.45

31.50

32.70

31.10

32.45

32.50

2,490,394

1,245

140,484

8.653598

奕力  

88.70

+2.00

87.80

89.80

87.80

88.60

88.70

3,537,887

1,805

64,069

9.643599

旺能  

10.95

+0.70

10.25

10.95

10.15

10.95

0.00

1,015,000

309

154,788

0.003605

宏致  

41.30

0

41.50

41.70

41.10

41.25

41.30

149,874

124

124,347

9.243607

谷崧  

45.05

+1.85

44.00

45.90

43.60

45.05

45.10

811,002

497

111,443

34.923617

碩天  

49.00

+0.90

48.50

49.40

48.50

48.90

49.00

29,000

23

79,118

11.783622

洋華  

69.30

+0.10

70.80

71.70

69.30

69.30

69.50

2,860,302

1,575

150,620

0.003638

F-IML

100.50

0

100.00

101.50

99.50

100.50

101.00

1,135,083

760

80,219

17.093645

達邁  

44.40

+1.05

43.35

44.50

43.30

44.25

44.40

996,000

536

113,788

22.093653

健策  

81.30

-1.00

82.80

83.30

81.30

81.30

81.60

421,301

331

106,824

20.223665

F-貿聯 

27.90

+1.25

26.60

28.30

26.60

27.75

27.95

165,000

87

66,617

11.343669

圓展  

19.30

+0.10

19.30

19.35

19.00

19.25

19.30

86,500

60

98,236

15.323673

F-TPK

358.00

+7.50

352.50

365.50

348.00

357.50

358.00

9,198,153

6,489

309,131

9.623679

新至陞 

58.30

+0.10

58.20

58.90

58.20

58.20

58.60

58,040

43

81,164

7.733686

達能

社群留言