指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
93.35
-0.32
93.41
93.52
93.35Crude Oil WTI
CLV12 (Oct '12)
93.70
-0.24
93.70
93.78
93.70Crude Oil WTI
CLX12 (Nov '12)
93.93
-0.32
93.93
93.93
93.92Crude Oil WTI
CLZ12 (Dec '12)
94.40
-0.24
94.45
94.46
94.40Heating Oil
HOU12 (Sep '12)
2.9855
-0.0125
2.9876
2.9876
2.9805Heating Oil
HOV12 (Oct '12)
2.9935
-0.0122
2.9951
2.9951
2.9935Heating Oil
HOX12 (Nov '12)
3.0134s
+0.0559
2.9700
3.0241
2.9519Heating Oil
HOZ12 (Dec '12)
3.0192s
+0.0551
2.9625
3.0295
2.9625Gasoline RBOB
RBU12 (Sep '12)
2.9829
+0.0004
2.9884
2.9884
2.9801Gasoline RBOB
RBV12 (Oct '12)
2.7739
-0.0080
2.7738
2.7739
2.7738Gasoline RBOB
RBX12 (Nov '12)
2.7182
+0.0096
2.7182
2.7182
2.7182Gasoline RBOB
RBZ12 (Dec '12)
2.6807s
+0.0515
2.6261
2.6877
2.6245Natural Gas
NGU12 (Sep '12)
2.957
-0.007
2.959
2.964
2.952Natural Gas
NGV12 (Oct '12)
2.970
-0.012
2.981
2.982
2.970Natural Gas
NGX12 (Nov '12)
3.150s
+0.087
3.070
3.167
3.030Natural Gas
NGZ12 (Dec '12)
3.406
-0.003
3.408
3.408
3.406Crude Oil Brent
CBU12 (Sep '12)
112.00s
+2.45
109.43
112.56
109.13Crude Oil Brent
CBV12 (Oct '12)
110.37s
+2.19
107.92
110.93
107.79Crude Oil Brent
CBX12 (Nov '12)
109.47s
+2.01
107.17
110.00
107.08Crude Oil Brent
CBZ12 (Dec '12)
108.99s
+1.95
107.05
109.47
106.68Ethanol Futures
ZKU12 (Sep '12)
2.572s
-0.006
2.585
2.585
2.560Ethanol Futures
ZKV12 (Oct '12)
2.523s
+0.003
2.520
2.532
2.507Ethanol Futures
ZKX12 (Nov '12)
2.470s
+0.003
2.462
2.476
2.452Ethanol Futures
ZKZ12 (Dec '12)
2.448s
+0.004
2.443
2.455
2.429