指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
148-20
-0-01
148-20
148-22
148-18T-Bond
ZBZ12 (Dec '12)
149-14
-0-04
149-14
149-14
149-14Ultra T-Bond
UDU12 (Sep '12)
168-15
-0-02
168-17
168-17
168-14Ultra T-Bond
UDZ12 (Dec '12)
167-02s
-2-05
167-08
167-08
167-0210-Year T-Note
ZNU12 (Sep '12)
133-180
-0-005
133-170
133-180
133-16010-Year T-Note
ZNZ12 (Dec '12)
132-165
-0-185
132-315
133-030
132-1355-Year T-Note
ZFU12 (Sep '12)
124-082
-0-005
124-085
124-085
124-0775-Year T-Note
ZFZ12 (Dec '12)
123-297s
-0-092
124-035
124-035
123-2872-Year T-Note
ZTU12 (Sep '12)
110-065
-0-005
110-065
110-067
110-0622-Year T-Note
ZTZ12 (Dec '12)
110-070s
-0-017
110-082
110-082
110-06710-Year Swaps
SRU12 (Sep '12)
120-020s
-0-245
120-135
120-135
120-00510-Year Swaps
SRZ12 (Dec '12)
119-140s
-0-245
0-000
119-140
119-1405-Year Swaps
SAU12 (Sep '12)
114-290s
-0-090
115-005
115-005
114-2805-Year Swaps
SAZ12 (Dec '12)
114-140s
-0-090
0-000
114-140
114-14030-Day Fed Funds
ZQU12 (Sep '12)
99.8600s
unch
99.8600
99.8600
99.850030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8650
99.8750
99.8650Eurodollar
GEU12 (Sep '12)
99.6050s
unch
99.6050
99.6150
99.6000Eurodollar
GEZ12 (Dec '12)
99.6050
-0.0050
99.6050
99.6050
99.6050