回到頂端
|||
熱門: 運彩 中正預校 日本

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.07 00:00
日期:101年08月07日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

103.00

105.26

-

103.15

-

-

-

-

-

-

-

-

63,000,000 20120731

a1563

巧新

16.00

16.30

16.09

16.07

0.02

0.12

16.10

16.00

16.10

16,000

257,400

4

183,048,900

-

1568

倉佑

9.90

10.31

-

10.00

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.75

4.95

4.83

4.92

-0.09

-1.83

4.85

4.80

4.80

40,000

193,000

3

41,950,000

-

1587

吉茂

21.50

22.50

-

21.50

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

21.38

21.89

22.05

21.10

0.95

4.50

22.20

22.00

22.20

6,000

132,300

4

17,771,582

-

1597

直得

76.00

79.47

77.56

80.16

-2.60

-3.24

81.00

73.00

78.20

82,320

6,385,120

48

44,007,904 20120622

A1598

岱宇

37.10

38.94

-

37.72

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

60.00

63.00

-

63.00

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

17.20

17.68

17.26

17.25

0.01

0.06

17.30

17.20

17.20

12,001

207,117

6

69,336,295

-

1760

寶齡

19.10

20.00

-

19.73

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

18.10

18.73

-

18.25

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.70

13.30

12.70

12.88

-0.18

-1.40

12.90

12.50

12.80

6,000

76,200

6

94,600,000

-

1783

和康生

16.90

17.70

17.70

17.24

0.46

2.67

17.70

17.70

17.70

1,000

17,700

1

50,982,000

-

1786

科妍

45.80

47.00

46.33

46.23

0.10

0.22

47.00

46.00

46.30

4,000

185,300

3

40,000,000

-

1814

東光訊

19.96

20.63

20.46

20.46

-

-

20.50

19.96

19.96

10,001

204,619

3

39,959,000

-

1816

富元

14.80

15.36

-

14.88

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.48

20.40

19.65

20.27

-0.62

-3.06

19.70

19.60

19.70

48,000

943,200

2

64,500,000

-

2056

璋釔

7.95

8.35

7.98

8.27

-0.29

-3.51

7.98

7.98

7.98

129

1,029

1

105,000,000

-

2064

晉椿

20.43

21.00

-

20.66

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.80

34.50

-

34.21

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.73

14.31

-

14.31

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.40

10.70

10.47

10.52

-0.05

-0.48

10.50

10.45

10.45

2,000

20,950

2

100,815,296

-

2633

高鐵

5.12

5.18

5.15

5.18

-0.03

-0.58

5.20

5.10

5.15

1,545,002

7,955,400

141 6,513,232,647

-

2639

光明海

16.80

17.30

-

17.23

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

84.80

85.50

84.94

84.80

0.14

0.17

86.30

84.00

85.30

105,001

8,918,485

36

31,666,500 20120727

B2641

正德

9.89

10.30

-

10.24

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

13.90

14.60

14.31

14.50

-0.19

-1.31

14.50

14.25

14.25

4,500

64,375

5

104,550,000

-

2729

瓦城

269.00

279.00

273.67

273.86

-0.19

-0.07

283.00

272.00

274.50

18,101

4,953,783

20

17,766,000 20120704

E2730

美麗信

16.40

16.90

16.90

16.64

0.26

1.56

16.90

16.90

16.90

1,000

16,900

1

37,625,000

-

2867

三商壽

15.20

15.70

15.45

15.23

0.22

1.44

15.70

15.20

15.30

112,779

1,742,017

26 1,076,318,378

-

2897

臺工銀

6.70

7.05

6.97

7.09

-0.12

-1.69

7.05

6.70

6.70

19,003

132,420

9 2,390,506,301

-

2920

海景

5.70

5.94

5.70

5.72

-0.02

-0.35

5.70

5.70

5.70

1

5

1

217,832,216

-

2926

誠生

166.00

171.00

169.51

165.32

4.19

2.53

171.00

168.70

171.00

7,320

1,240,820

7

41,000,000

-

3074

群環

15.90

16.20

16.15

16.21

-0.06

-0.37

16.20

16.10

16.10

70,000

1,130,500

6

103,203,296

-

3075

億泰利

6.85

7.20

-

7.18

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

7.03

7.40

-

7.40

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.20

5.42

5.25

5.03

0.22

4.37

5.26

5.18

5.18

9,001

47,225

6

35,962,934

-

3127

能元

6.90

7.05

7.00

6.96

0.04

0.57

7.05

6.86

7.00

83,000

580,770

24

211,310,703

-

3138

耀登

4.85

5.05

5.03

5.05

-0.02

-0.40

5.03

4.85

4.85

2,001

10,064

2

32,700,000

-

3141

晶宏

7.00

7.26

7.10

7.02

0.08

1.14

7.21

7.00

7.15

150,000

1,065,730

11

88,318,394

-

3150

鈺寶

17.80

18.40

18.36

19.14

-0.78

-4.08

18.53

18.20

18.20

12,000

220,370

7

50,000,000

-

3151

智泰

71.00

74.00

72.54

69.01

3.53

5.12

74.50

70.00

72.00

85,600

6,209,310

55

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

29.30

30.52

29.95

29.81

0.14

0.47

30.52

29.88

30.52

6,010

179,985

4

57,017,100

-

3167

大量

44.00

46.10

45.00

44.67

0.33

0.74

45.50

44.00

44.00

109,701

4,936,144

41

61,550,523

-

3168

眾福科

4.20

4.38

-

4.35

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

9.79

10.21

10.10

10.52

-0.42

-3.99

10.20

9.79

9.79

6,001

60,609

4

32,900,000

-

3272

東碩

4.50

4.73

4.66

4.63

0.03

0.65

4.66

4.66

4.66

2,500

11,650

2

26,484,800

-

3301

鋰科

3.30

3.44

3.33

3.33

-

-

3.38

3.29

3.38

207,000

688,780

66

124,326,000

-

3307

遠業

23.28

24.00

23.50

23.80

-0.30

-1.26

23.50

23.28

23.50

3,001

70,523

2

47,166,921 20120730

a3318

和光

12.30

12.70

-

12.43

-

-

-

-

-

-

-

-

45,754,148

-

3338

泰碩

12.80

13.21

13.01

12.84

0.17

1.32

13.05

12.80

13.05

7,001

91,112

5

59,373,568

-

3345

慶良

24.00

24.51

24.50

24.44

0.06

0.25

24.50

24.50

24.50

2,000

49,000

1

37,500,000

-

3349

寶德

10.60

11.10

-

10.73

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.59

15.20

-

15.00

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

20.00

20.30

20.21

20.09

0.12

0.60

20.50

19.58

20.10

253,902

5,131,291

46

233,816,353

-

3377

健格

34.68

36.49

35.92

35.59

0.33

0.93

36.00

35.85

36.00

20,000

718,500

4

12,004,000

-

3408

常憶

16.60

16.80

16.64

16.66

-0.02

-0.12

16.70

16.60

16.70

52,000

865,250

9

58,831,458

-

3411

宜揚

4.00

4.10

4.05

4.00

0.05

1.25

4.05

4.00

4.00

10,001

40,504

5

117,702,137

-

3413

晶鼎

11.40

12.00

11.49

11.46

0.03

0.26

11.55

11.40

11.55

7,000

80,400

5

108,000,000

-

3414

榮眾

10.12

10.60

10.17

10.55

-0.38

-3.60

10.17

10.12

10.12

1,102

11,202

2

33,075,000

-

3422

億泰興

5.32

5.52

5.44

5.59

-0.15

-2.68

5.70

5.09

5.52

22,001

119,785

11

35,136,507

-

3423

聚興

24.80

25.68

-

24.94

-

-

-

-

-

-

-

-

25,258,100

-

3429

彥陽

4.88

5.10

4.88

4.91

-0.03

-0.61

4.88

4.88

4.88

1

4

1

32,955,029

-

3430

奇鈦科

20.43

21.30

-

20.61

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

39.80

41.57

40.94

39.50

1.44

3.65

41.70

40.00

40.50

167,562

6,859,625

23

60,858,100

-

3472

友荃

7.35

7.68

7.52

7.50

0.02

0.27

7.70

7.37

7.37

16,000

120,280

4

44,274,000

-

3475

富晶

3.60

3.78

3.70

3.70

-

-

3.75

3.65

3.75

40,000

148,000

2

61,940,285

-

3492

長盛

2.84

2.94

2.85

3.00

-0.15

-5.00

2.95

2.67

2.95

68,507

195,331

28

36,862,800

-

3496

大朋電

7.10

7.36

-

7.35

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.90

5.10

5.00

5.00

-

-

5.00

5.00

5.00

21,000

105,000

4

50,701,298

-

3505

聯線上

23.50

24.21

-

23.50

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

6.84

7.20

7.22

7.59

-0.37

-4.87

7.30

7.15

7.15

8,000

57,800

4

31,800,000

-

3524

正勛

6.00

6.20

6.11

6.13

-0.02

-0.33

6.12

6.10

6.10

5,000

30,560

2

51,725,000

-

3530

晶相光

12.50

13.10

-

12.57

-

-

-

-

-

-

-

-

32,073,900

-

3538

曜鵬

15.50

15.80

15.68

15.55

0.13

0.84

15.80

15.50

15.50

32,188

504,770

10

56,673,618

-

3543

州巧

11.60

11.89

11.78

11.97

-0.19

-1.59

11.78

11.78

11.78

2,000

23,560

1

83,226,150

-

3554

精品

15.35

16.00

15.35

15.39

-0.04

-0.26

15.35

15.35

15.35

1

15

1

15,858,032

-

3558

神準

44.00

45.70

45.12

45.52

-0.40

-0.88

45.50

44.85

45.00

13,240

597,400

8

41,435,881

-

3564

其陽

23.40

24.52

23.60

22.89

0.71

3.10

24.00

23.50

24.00

5,000

118,000

3

17,264,400

-

3565

奧圖碼

17.60

18.30

17.91

17.66

0.25

1.42

18.30

17.59

17.60

12,001

214,897

7

80,636,129

-

3566

太陽光

4.99

5.20

4.99

5.17

-0.18

-3.48

4.99

4.99

4.99

1

4

1

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.90

9.30

-

9.03

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

9.50

9.90

-

9.79

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

9.20

9.60

9.42

9.40

0.02

0.21

9.50

9.20

9.20

29,001

273,209

10

60,100,000

-

3583

辛耘

21.90

22.94

22.50

22.33

0.17

0.76

23.00

22.00

23.00

4,000

90,000

5

74,123,000

-

3585

聯致

5.89

6.10

5.94

5.98

-0.04

-0.67

5.94

5.94

5.94

2,000

11,880

1

137,409,582

-

3592

瑞鼎

61.00

62.00

62.18

63.33

-1.15

-1.82

63.50

61.00

62.00

88,500

5,502,650

48

64,980,000

-

3594

磐儀

17.10

17.89

-

17.68

-

-

-

-

-

-

-

-

39,251,918 20120725

A3595

山太士

6.70

6.85

6.81

6.80

0.01

0.15

7.00

6.75

6.75

22,000

149,840

13

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3604

立碁光

5.94

6.08

6.04

6.30

-0.26

-4.13

6.05

6.04

6.04

4,000

24,180

2

22,100,000

-

3606

特佳

2.90

3.04

2.94

3.00

-0.06

-2.00

2.95

2.92

2.92

18,000

52,900

9

19,683,154

-

3610

啟耀

2.24

2.35

2.31

2.33

-0.02

-0.86

2.33

2.30

2.30

4,000

9,260

2

267,079,879

-

3613

碩達

14.50

15.00

14.85

14.85

-

-

14.85

14.85

14.85

2,000

29,700

1

60,002,766

-

3616

宏瀨

26.90

27.36

27.07

27.09

-0.02

-0.07

27.36

27.00

27.00

71,000

1,921,740

19

41,627,700

-

3633

云光

21.60

22.20

21.73

22.00

-0.27

-1.23

21.80

21.65

21.80

8,000

173,800

3

34,023,643

-

3635

晶量

3.98

4.15

3.89

4.18

-0.29

-6.94

4.10

3.69

4.10

18,102

70,486

13

42,115,277

-

3636

晶越

2.95

3.10

3.06

3.10

-0.04

-1.29

3.10

2.95

2.95

14,001

42,852

5

37,880,040

-

3637

鉅景

2.76

2.85

2.82

3.09

-0.27

-8.74

3.00

2.65

2.78

41,000

115,680

21

50,728,475

-

3643

台睿

2.40

2.51

-

2.47

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

4.68

4.78

4.86

5.02

-0.16

-3.19

5.10

4.70

5.05

239,990

1,167,212

68

280,214,708

-

3649

長裕

4.77

4.98

-

4.94

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

16.00

16.60

16.60

16.31

0.29

1.78

16.60

16.60

16.60

2,000

33,200

1

69,564,873

-

3656

聯勝

2.88

2.94

2.91

2.91

-

-

2.95

2.87

2.90

199,001

578,392

34

168,993,395

-

3657

大衛

10.30

10.70

10.63

10.40

0.23

2.21

10.63

10.63

10.63

2,000

21,260

1

25,008,258

-

3659

百辰

20.30

21.00

20.50

20.78

-0.28

-1.35

20.60

20.30

20.30

5,001

102,520

5

28,000,000

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

27.80

28.42

27.97

27.97

-

-

28.00

27.90

27.90

3,202

89,556

4

51,097,828 20120615

A3666

光耀

2.85

3.00

2.94

2.54

0.40

15.75

3.00

2.85

2.95

19,300

56,780

10

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.92

13.26

13.25

12.87

0.38

2.95

14.25

13.00

13.00

35,000

463,890

19

23,000,379

-

3678

聯享

8.95

9.05

9.04

9.57

-0.53

-5.54

9.36

8.94

9.02

15,000

135,620

8

24,280,000

-

3681

實盈

29.30

30.00

-

29.13

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

14.07

14.12

14.10

14.13

-0.03

-0.21

14.30

14.00

14.12

2,944,100

41,499,873

279 3,284,000,000

-

3684

榮昌

15.30

15.73

15.70

15.31

0.39

2.55

15.70

15.70

15.70

1,000

15,700

1

17,503,360

-

3689

湧德

51.00

52.20

51.69

51.22

0.47

0.92

52.00

51.50

51.50

20,000

1,033,800

9

61,397,069 20120417

A3690

群豐

12.73

13.20

13.10

13.26

-0.16

-1.21

13.30

12.80

13.20

6,000

78,600

5

148,064,863

-

3693

營邦

21.50

22.21

22.06

22.15

-0.09

-0.41

22.10

22.00

22.00

5,000

110,300

4

33,755,694

-

4116

明基醫

18.50

19.26

-

19.13

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.26

-

6.17

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

23.80

24.90

24.02

24.08

-0.06

-0.25

24.50

23.80

24.00

12,000

288,200

6

51,194,000

-

4134

台欣生

8.79

9.15

-

8.95

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.50

9.90

9.85

9.95

-0.10

-1.01

9.90

9.80

9.80

4,000

39,400

2

31,000,000

-

4140

康富

24.80

26.10

25.95

25.82

0.13

0.50

26.10

25.80

26.00

14,000

363,350

14

25,000,000

-

4147

中裕

41.50

42.20

41.98

43.25

-1.27

-2.94

44.00

41.40

42.00

320,100

13,438,100

133

193,125,000

-

4150

優你康

34.50

35.00

34.56

36.71

-2.15

-5.86

36.00

33.54

35.00

49,000

1,693,560

30

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

102.60

104.40

103.06

102.92

0.14

0.14

103.50

102.60

102.60

25,000

2,576,500

11

34,580,566

-

4153

鈺緯

19.70

20.50

-

20.19

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

34.20

35.50

34.70

34.84

-0.14

-0.40

35.00

34.20

34.86

47,752

1,657,098

21

22,440,685

-

4156

賽德

10.13

10.40

-

10.31

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

33.00

34.50

34.66

34.66

-

-

36.50

33.25

34.00

8,000

277,300

7

150,000,000

-

4160

創源

38.00

40.00

39.10

39.12

-0.02

-0.05

39.20

39.00

39.00

2,000

78,200

2

20,000,000 20120801

E4161

聿新科

30.00

31.57

-

30.15

-

-

-

-

-

-

-

-

33,244,172

-

4162

智擎

107.00

108.40

107.87

108.82

-0.95

-0.87

110.00

106.50

107.00

128,000

13,807,123

91

81,251,000 20120709

E4163

鐿鈦

54.15

56.50

56.50

55.72

0.78

1.40

56.50

56.50

56.50

1,000

56,500

1

37,000,000 20120530

A4164

承業

87.50

88.94

86.18

86.54

-0.36

-0.42

88.90

84.00

88.50

137,000

11,806,490

47

108,103,576 20120627

a4166

友霖

20.70

21.00

20.90

21.10

-0.20

-0.95

20.99

20.85

20.85

5,000

104,490

3

168,000,000

-

4168

醣聯

91.50

93.00

91.27

92.37

-1.10

-1.19

93.00

90.65

92.50

256,015

23,366,600

58

43,393,585

-

4169

泰宗

31.37

32.51

31.80

29.18

2.62

8.98

32.12

31.40

31.50

63,100

2,006,869

31

46,245,000

-

4173

久裕

27.00

28.00

-

27.47

-

-

-

-

-

-

-

-

33,074,355

-

4427

展頌

9.12

9.44

9.37

9.33

0.04

0.43

9.44

9.30

9.36

15,900

148,970

5

153,727,902

-

4431

敏成

24.23

25.20

-

24.88

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.90

27.50

27.00

27.52

-0.52

-1.89

27.00

27.00

27.00

5,000

135,000

2

35,000,000 20120723

A4536

拓凱

96.91

100.00

-

101.00

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

24.50

25.30

-

25.19

-

-

-

-

-

-

-

-

60,000,000

-

4538

大詠城

15.90

16.50

16.35

16.30

0.05

0.31

16.35

16.35

16.35

1,000

16,350

1

60,000,000

-

4726

永昕

24.00

25.05

24.86

25.00

-0.14

-0.56

25.00

24.00

24.00

65,001

1,616,024

23

57,500,000

-

4730

通用

18.05

18.73

18.50

18.50

-

-

18.50

18.50

18.50

4,000

74,000

2

28,500,000

-

4731

東宇

10.10

10.60

10.10

10.04

0.06

0.60

10.10

10.10

10.10

2,000

20,200

1

27,024,884

-

4732

彥臣

16.80

17.60

16.80

17.20

-0.40

-2.33

16.80

16.80

16.80

1

16

1

21,380,000

-

4734

國維

6.85

7.15

-

7.12

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

13.80

14.42

13.88

11.85

2.03

17.13

14.22

13.10

14.10

39,858

553,182

26

65,596,000

-

4740

慕德生

15.30

15.60

15.42

15.44

-0.02

-0.13

15.50

15.30

15.30

25,001

385,515

7

45,000,000

-

4741

泓瀚

37.53

38.84

-

38.18

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

21.50

22.63

21.60

21.93

-0.33

-1.50

21.60

21.60

21.60

1

21

1

20,636,000

-

4745

F-合富

27.50

28.50

28.18

28.49

-0.31

-1.09

28.50

28.00

28.50

11,000

309,930

6

48,569,561

-

4747

強生

28.50

29.78

29.70

29.00

0.70

2.41

29.70

29.70

29.70

2,000

59,400

1

16,000,000

-

4913

宇辰

9.25

9.70

-

9.45

-

-

-

-

-

-

-

-

50,000,000

-

4915

致伸

23.60

24.00

23.71

23.54

0.17

0.72

23.80

23.70

23.70

63,000

1,493,700

19

401,458,237 20120619

c4916

事欣科

89.00

92.00

90.14

103.59

-13.45

-12.98

91.00

89.50

91.00

22,100

1,992,100

13

23,950,000

-

4920

尚芳

38.00

40.00

-

40.31

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.80

3.95

3.82

3.85

-0.03

-0.78

3.85

3.80

3.80

5,000

19,120

4

63,509,100

-

4922

旭能

2.82

2.94

2.84

2.70

0.14

5.19

2.84

2.84

2.84

6,000

17,040

3

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

36.67

37.89

37.27

37.30

-0.03

-0.08

37.50

37.00

37.00

69,175

2,577,812

30

72,168,891

-

4929

華燈

4.30

4.45

4.42

4.42

-

-

4.42

4.30

4.30

2,001

8,844

2

26,900,816

-

4931

新盛力

8.60

8.85

8.78

9.04

-0.26

-2.88

8.78

8.60

8.60

2,001

17,568

2

68,877,900

-

4932

瑞晶

8.80

9.20

9.00

9.00

-

-

9.00

9.00

9.00

16,000

144,000

3 2,945,100,000

-

4941

晶積

22.40

23.00

22.40

23.00

-0.60

-2.61

22.40

22.40

22.40

1

22

1

50,000,000

-

4943

F-康控

29.83

31.40

-

32.66

-

-

-

-

-

-

-

-

43,578,000

-

4949

有成

42.00

43.68

42.61

42.19

0.42

1.00

42.94

42.00

42.80

9,100

387,730

8

43,294,161 20120412

A4951

精拓科

11.36

11.75

-

11.51

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

17.50

18.25

-

18.15

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

23.00

24.00

23.63

23.94

-0.31

-1.29

24.10

23.00

24.00

25,010

590,940

10

75,078,625

-

4962

維翰

14.73

15.05

-

14.74

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

14.59

15.34

-

16.00

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

21.50

22.00

-

21.53

-

-

-

-

-

-

-

-

40,440,586

-

4969

鑫晶鑽

15.80

16.05

16.00

16.80

-0.80

-4.76

16.70

15.30

16.50

335,128

5,362,032

104

160,977,812

-

4972

湯石

32.78

34.40

-

33.50

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

12.54

13.00

12.71

12.99

-0.28

-2.16

13.05

12.60

13.00

20,000

254,280

13

653,153,846

-

4976

佳凌

48.00

49.00

47.86

48.68

-0.82

-1.68

49.00

47.00

48.00

146,330

7,003,930

37

90,555,000 20120619

c4978

宏普科

8.90

9.31

-

11.60

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

27.00

27.89

-

27.00

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

6.89

6.93

6.90

7.00

-0.10

-1.43

6.90

6.90

6.90

4,000

27,600

2

60,300,000

-

4990

晶美

17.70

18.31

18.17

18.50

-0.33

-1.78

18.63

17.60

18.63

60,000

1,090,340

19

71,000,000

-

4991

F-環宇

23.09

24.20

24.51

25.85

-1.34

-5.18

24.70

23.75

23.75

5,000

122,550

3

36,490,587

-

4996

智盛

15.00

15.60

15.23

15.41

-0.18

-1.17

15.30

15.20

15.30

22,000

335,000

6

94,803,500

-

4997

齊瀚

15.00

15.47

-

15.25

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

66.00

69.45

66.21

66.15

0.06

0.09

66.84

66.00

66.00

21,500

1,423,570

7

36,950,072

-

5216

晶讚

6.12

6.44

-

6.50

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.50

29.20

29.33

29.04

0.29

1.00

29.40

29.00

29.40

427,000

12,525,640

15

250,006,031 20120731

a5221

合晶光

9.12

9.35

9.22

9.41

-0.19

-2.02

9.22

9.22

9.22

4,000

36,880

2

55,000,000

-

5226

太一

10.07

10.60

10.49

11.00

-0.51

-4.64

10.60

10.30

10.60

10,000

104,950

6

23,300,000

-

5229

立宇

10.20

10.60

10.50

11.00

-0.50

-4.55

11.00

10.25

11.00

13,000

136,440

8

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

23.47

24.21

24.40

24.90

-0.50

-2.01

24.80

24.00

24.21

7,000

170,810

4

42,526,500

-

5238

威力能

6.85

7.15

6.96

7.28

-0.32

-4.40

7.10

6.85

6.85

6,635

46,149

5

44,296,000

-

5239

宏鈺

33.73

35.20

35.00

35.31

-0.31

-0.88

35.00

35.00

35.00

6,000

210,000

5

28,003,589

-

5240

建騰

29.45

30.80

30.80

30.50

0.30

0.98

30.80

30.80

30.80

1,000

30,800

1

35,341,048

-

5242

佳晶科

15.68

16.31

16.20

17.02

-0.82

-4.82

17.00

15.77

16.10

56,000

907,060

26

72,394,875

-

5244

弘凱

17.72

18.50

-

18.43

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

14.50

15.00

15.00

15.04

-0.04

-0.27

15.00

15.00

15.00

2,000

30,000

1

35,700,000

-

5247

映相

37.20

38.50

37.86

38.16

-0.30

-0.79

38.90

37.30

38.50

33,000

1,249,260

16

50,000,000

-

5248

景傳

42.80

43.68

43.24

43.76

-0.52

-1.19

43.68

43.00

43.68

32,100

1,388,150

23

16,500,000

-

5250

奇岩

16.63

17.35

17.35

17.35

-

-

17.35

17.35

17.35

1,000

17,350

1

25,254,104

-

5251

天鉞電

31.45

33.05

30.81

32.33

-1.52

-4.70

31.40

30.22

31.40

4,000

123,240

2

20,305,314 20120612

A5255

美桀

27.50

28.84

-

28.00

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

73.50

74.50

73.46

71.15

2.31

3.25

74.30

72.00

74.00

125,000

9,182,100

38

21,692,824

-

5257

北儒

35.85

36.50

36.03

35.98

0.05

0.14

36.50

35.85

36.15

14,020

505,180

7

115,000,000

-

5258

虹堡

20.60

21.68

22.97

21.09

1.88

8.91

22.97

22.97

22.97

100

2,297

1

45,911,475

-

5259

清惠

15.96

16.55

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.00

17.40

17.09

16.15

0.94

5.82

17.40

16.50

17.30

309,000

5,281,920

33

55,760,000

-

5263

智崴

52.73

55.50

-

54.31

-

-

-

-

-

-

-

-

22,626,000 20120716

A5265

琉明斯

13.31

13.94

13.78

13.80

-0.02

-0.14

13.85

13.70

13.70

4,000

55,100

2

40,224,924

-

5267

龍翩

62.50

64.50

64.00

62.75

1.25

1.99

64.00

64.00

64.00

4,000

256,000

2

25,500,000

-

5269

祥碩

91.20

95.26

93.98

95.21

-1.23

-1.29

97.00

92.00

94.00

15,000

1,409,760

11

47,486,000 20120716

a5271

紘通

27.55

28.42

27.94

28.11

-0.17

-0.60

28.00

27.80

27.80

7,000

195,600

2

20,040,000

-

5272

笙科

25.20

26.20

25.50

25.23

0.27

1.07

25.50

25.50

25.50

2,000

51,000

1

40,939,152

-

5274

信驊

79.00

83.00

80.87

80.00

0.87

1.09

82.00

80.00

81.00

30,000

2,426,000

16

20,078,051

-

5275

誠加

41.50

43.68

-

43.68

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

149.00

152.00

-

152.00

-

-

-

-

-

-

-

-

12,000,000

-

5863

台北銀

9.35

9.73

9.40

9.37

0.03

0.32

9.50

9.35

9.50

15,500

145,697

8

231,000,000

-

5864

致和證

6.30

6.63

6.36

6.41

-0.05

-0.78

6.38

6.30

6.38

28,000

178,080

8

210,181,751

-

6272

驊陞

12.78

13.40

13.97

13.35

0.62

4.64

14.00

13.95

14.00

60,000

838,500

3

62,531,470

-

6288

聯嘉

6.51

6.70

6.59

6.69

-0.10

-1.49

6.63

6.50

6.60

22,000

145,020

10

128,909,000

-

6401

助群

9.35

9.84

-

9.83

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.20

36.60

36.29

35.34

0.95

2.69

36.50

36.00

36.00

7,000

254,000

3

60,000,000

-

6507

新力美

23.28

24.50

24.50

24.33

0.17

0.70

24.50

24.50

24.50

152

3,724

1

63,525,271

-

6701

達和

19.40

20.42

20.40

19.63

0.77

3.92

20.40

20.40

20.40

1,000

20,400

2

183,136,650

-

8029

久尹

11.50

12.00

11.50

12.00

-0.50

-4.17

11.50

11.50

11.50

700

8,050

1

60,462,223

-

8038

長園科

85.00

87.00

85.84

86.44

-0.60

-0.69

86.20

85.50

85.50

16,000

1,373,500

15

41,921,000

-

8041

東精電

17.50

18.21

17.70

17.60

0.10

0.57

17.70

17.70

17.70

3,000

53,100

1

24,592,530

-

8056

達鴻

9.69

9.95

9.82

10.02

-0.20

-2.00

10.00

9.70

9.70

570,215

5,600,403

93

908,290,000

-

8065

天瑞

6.46

6.78

-

6.81

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

15.40

16.00

15.95

15.71

0.24

1.53

16.00

15.90

15.96

10,000

159,540

4

80,129,355

-

8122

神通

34.30

36.10

34.30

34.70

-0.40

-1.15

34.30

34.30

34.30

1

34

1

199,785,628

-

8127

利汎

3.43

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

16.30

16.75

16.65

16.80

-0.15

-0.89

16.65

16.65

16.65

2,000

33,300

1

16,979,300

-

8155

博智

21.40

22.40

-

21.68

-

-

-

-

-

-

-

-

35,700,000 20120627

A8176

智捷

18.20

18.50

18.41

17.27

1.14

6.60

18.73

18.00

18.30

366,000

6,736,440

120

69,559,000

-

8179

旭德

8.37

8.80

-

8.69

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

17.96

18.84

-

18.75

-

-

-

-

-

-

-

-

61,747,667

-

8297

金橋電

3.90

4.10

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

24.70

25.60

25.50

27.21

-1.71

-6.28

25.50

25.50

25.50

6,000

153,000

2

412,032,050

-

8329

台視

13.95

14.63

14.00

14.11

-0.11

-0.78

14.00

14.00

14.00

16,000

224,000

3

280,578,115

-

8351

新東亞

6.40

6.68

6.46

6.55

-0.09

-1.37

6.46

6.46

6.46

2,000

12,920

1

73,412,000

-

8359

錢櫃

54.00

55.30

54.78

54.00

0.78

1.44

55.30

54.00

55.10

61,000

3,341,300

16

136,500,000

-

8409

商之器

22.50

23.00

-

22.70

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

60.00

63.00

-

62.28

-

-

-

-

-

-

-

-

23,288,100 20120806

E8420

明揚

20.40

21.15

20.60

20.30

0.30

1.48

20.70

20.50

20.70

2,000

41,200

2

45,320,000

-

8421

旭源

27.08

27.50

27.27

27.55

-0.28

-1.02

27.27

27.27

27.27

2,000

54,540

1

28,598,329 20120507

A8424

惠普

27.00

28.10

27.51

27.60

-0.09

-0.33

27.70

27.40

27.40

46,000

1,265,600

10

25,223,808

-

8431

匯鑽科

30.40

31.57

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.00

31.27

31.26

31.00

0.26

0.84

31.27

31.26

31.27

3,000

93,790

2

60,000,000

-

8435

鉅邁

46.82

49.26

-

47.37

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

58.00

61.05

58.65

56.51

2.14

3.79

60.00

57.00

60.00

23,700

1,389,980

16

23,007,000

-

8438

昶昕

36.50

37.40

-

36.78

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.40

40.00

39.56

39.60

-0.04

-0.10

39.60

39.40

39.60

16,000

633,000

6

28,195,000

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.42

8.50

8.45

8.42

0.03

0.36

8.50

8.41

8.45

201,930

1,706,551

48 2,200,413,600

-

9961

儀大

15.80

16.60

-

16.60

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

12,043,807

277,350,891

2,771【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/07 16:35:35

社群留言