(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
103.00
105.26
-
103.15
-
-
-
-
-
-
-
-
63,000,000 20120731
a1563
巧新
16.00
16.30
16.09
16.07
0.02
0.12
16.10
16.00
16.10
16,000
257,400
4
183,048,900
-
1568
倉佑
9.90
10.31
-
10.00
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.75
4.95
4.83
4.92
-0.09
-1.83
4.85
4.80
4.80
40,000
193,000
3
41,950,000
-
1587
吉茂
21.50
22.50
-
21.50
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
21.38
21.89
22.05
21.10
0.95
4.50
22.20
22.00
22.20
6,000
132,300
4
17,771,582
-
1597
直得
76.00
79.47
77.56
80.16
-2.60
-3.24
81.00
73.00
78.20
82,320
6,385,120
48
44,007,904 20120622
A1598
岱宇
37.10
38.94
-
37.72
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
60.00
63.00
-
63.00
-
-
-
-
-
-
-
-
35,518,496 20120704
A1757
國慶
17.20
17.68
17.26
17.25
0.01
0.06
17.30
17.20
17.20
12,001
207,117
6
69,336,295
-
1760
寶齡
19.10
20.00
-
19.73
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
18.10
18.73
-
18.25
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.70
13.30
12.70
12.88
-0.18
-1.40
12.90
12.50
12.80
6,000
76,200
6
94,600,000
-
1783
和康生
16.90
17.70
17.70
17.24
0.46
2.67
17.70
17.70
17.70
1,000
17,700
1
50,982,000
-
1786
科妍
45.80
47.00
46.33
46.23
0.10
0.22
47.00
46.00
46.30
4,000
185,300
3
40,000,000
-
1814
東光訊
19.96
20.63
20.46
20.46
-
-
20.50
19.96
19.96
10,001
204,619
3
39,959,000
-
1816
富元
14.80
15.36
-
14.88
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.48
20.40
19.65
20.27
-0.62
-3.06
19.70
19.60
19.70
48,000
943,200
2
64,500,000
-
2056
璋釔
7.95
8.35
7.98
8.27
-0.29
-3.51
7.98
7.98
7.98
129
1,029
1
105,000,000
-
2064
晉椿
20.43
21.00
-
20.66
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
32.80
34.50
-
34.21
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.73
14.31
-
14.31
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.40
10.70
10.47
10.52
-0.05
-0.48
10.50
10.45
10.45
2,000
20,950
2
100,815,296
-
2633
高鐵
5.12
5.18
5.15
5.18
-0.03
-0.58
5.20
5.10
5.15
1,545,002
7,955,400
141 6,513,232,647
-
2639
光明海
16.80
17.30
-
17.23
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
84.80
85.50
84.94
84.80
0.14
0.17
86.30
84.00
85.30
105,001
8,918,485
36
31,666,500 20120727
B2641
正德
9.89
10.30
-
10.24
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
13.90
14.60
14.31
14.50
-0.19
-1.31
14.50
14.25
14.25
4,500
64,375
5
104,550,000
-
2729
瓦城
269.00
279.00
273.67
273.86
-0.19
-0.07
283.00
272.00
274.50
18,101
4,953,783
20
17,766,000 20120704
E2730
美麗信
16.40
16.90
16.90
16.64
0.26
1.56
16.90
16.90
16.90
1,000
16,900
1
37,625,000
-
2867
三商壽
15.20
15.70
15.45
15.23
0.22
1.44
15.70
15.20
15.30
112,779
1,742,017
26 1,076,318,378
-
2897
臺工銀
6.70
7.05
6.97
7.09
-0.12
-1.69
7.05
6.70
6.70
19,003
132,420
9 2,390,506,301
-
2920
海景
5.70
5.94
5.70
5.72
-0.02
-0.35
5.70
5.70
5.70
1
5
1
217,832,216
-
2926
誠生
166.00
171.00
169.51
165.32
4.19
2.53
171.00
168.70
171.00
7,320
1,240,820
7
41,000,000
-
3074
群環
15.90
16.20
16.15
16.21
-0.06
-0.37
16.20
16.10
16.10
70,000
1,130,500
6
103,203,296
-
3075
億泰利
6.85
7.20
-
7.18
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
7.03
7.40
-
7.40
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
5.20
5.42
5.25
5.03
0.22
4.37
5.26
5.18
5.18
9,001
47,225
6
35,962,934
-
3127
能元
6.90
7.05
7.00
6.96
0.04
0.57
7.05
6.86
7.00
83,000
580,770
24
211,310,703
-
3138
耀登
4.85
5.05
5.03
5.05
-0.02
-0.40
5.03
4.85
4.85
2,001
10,064
2
32,700,000
-
3141
晶宏
7.00
7.26
7.10
7.02
0.08
1.14
7.21
7.00
7.15
150,000
1,065,730
11
88,318,394
-
3150
鈺寶
17.80
18.40
18.36
19.14
-0.78
-4.08
18.53
18.20
18.20
12,000
220,370
7
50,000,000
-
3151
智泰
71.00
74.00
72.54
69.01
3.53
5.12
74.50
70.00
72.00
85,600
6,209,310
55
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
29.30
30.52
29.95
29.81
0.14
0.47
30.52
29.88
30.52
6,010
179,985
4
57,017,100
-
3167
大量
44.00
46.10
45.00
44.67
0.33
0.74
45.50
44.00
44.00
109,701
4,936,144
41
61,550,523
-
3168
眾福科
4.20
4.38
-
4.35
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
9.79
10.21
10.10
10.52
-0.42
-3.99
10.20
9.79
9.79
6,001
60,609
4
32,900,000
-
3272
東碩
4.50
4.73
4.66
4.63
0.03
0.65
4.66
4.66
4.66
2,500
11,650
2
26,484,800
-
3301
鋰科
3.30
3.44
3.33
3.33
-
-
3.38
3.29
3.38
207,000
688,780
66
124,326,000
-
3307
遠業
23.28
24.00
23.50
23.80
-0.30
-1.26
23.50
23.28
23.50
3,001
70,523
2
47,166,921 20120730
a3318
和光
12.30
12.70
-
12.43
-
-
-
-
-
-
-
-
45,754,148
-
3338
泰碩
12.80
13.21
13.01
12.84
0.17
1.32
13.05
12.80
13.05
7,001
91,112
5
59,373,568
-
3345
慶良
24.00
24.51
24.50
24.44
0.06
0.25
24.50
24.50
24.50
2,000
49,000
1
37,500,000
-
3349
寶德
10.60
11.10
-
10.73
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.59
15.20
-
15.00
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
20.00
20.30
20.21
20.09
0.12
0.60
20.50
19.58
20.10
253,902
5,131,291
46
233,816,353
-
3377
健格
34.68
36.49
35.92
35.59
0.33
0.93
36.00
35.85
36.00
20,000
718,500
4
12,004,000
-
3408
常憶
16.60
16.80
16.64
16.66
-0.02
-0.12
16.70
16.60
16.70
52,000
865,250
9
58,831,458
-
3411
宜揚
4.00
4.10
4.05
4.00
0.05
1.25
4.05
4.00
4.00
10,001
40,504
5
117,702,137
-
3413
晶鼎
11.40
12.00
11.49
11.46
0.03
0.26
11.55
11.40
11.55
7,000
80,400
5
108,000,000
-
3414
榮眾
10.12
10.60
10.17
10.55
-0.38
-3.60
10.17
10.12
10.12
1,102
11,202
2
33,075,000
-
3422
億泰興
5.32
5.52
5.44
5.59
-0.15
-2.68
5.70
5.09
5.52
22,001
119,785
11
35,136,507
-
3423
聚興
24.80
25.68
-
24.94
-
-
-
-
-
-
-
-
25,258,100
-
3429
彥陽
4.88
5.10
4.88
4.91
-0.03
-0.61
4.88
4.88
4.88
1
4
1
32,955,029
-
3430
奇鈦科
20.43
21.30
-
20.61
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
39.80
41.57
40.94
39.50
1.44
3.65
41.70
40.00
40.50
167,562
6,859,625
23
60,858,100
-
3472
友荃
7.35
7.68
7.52
7.50
0.02
0.27
7.70
7.37
7.37
16,000
120,280
4
44,274,000
-
3475
富晶
3.60
3.78
3.70
3.70
-
-
3.75
3.65
3.75
40,000
148,000
2
61,940,285
-
3492
長盛
2.84
2.94
2.85
3.00
-0.15
-5.00
2.95
2.67
2.95
68,507
195,331
28
36,862,800
-
3496
大朋電
7.10
7.36
-
7.35
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.90
5.10
5.00
5.00
-
-
5.00
5.00
5.00
21,000
105,000
4
50,701,298
-
3505
聯線上
23.50
24.21
-
23.50
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
6.84
7.20
7.22
7.59
-0.37
-4.87
7.30
7.15
7.15
8,000
57,800
4
31,800,000
-
3524
正勛
6.00
6.20
6.11
6.13
-0.02
-0.33
6.12
6.10
6.10
5,000
30,560
2
51,725,000
-
3530
晶相光
12.50
13.10
-
12.57
-
-
-
-
-
-
-
-
32,073,900
-
3538
曜鵬
15.50
15.80
15.68
15.55
0.13
0.84
15.80
15.50
15.50
32,188
504,770
10
56,673,618
-
3543
州巧
11.60
11.89
11.78
11.97
-0.19
-1.59
11.78
11.78
11.78
2,000
23,560
1
83,226,150
-
3554
精品
15.35
16.00
15.35
15.39
-0.04
-0.26
15.35
15.35
15.35
1
15
1
15,858,032
-
3558
神準
44.00
45.70
45.12
45.52
-0.40
-0.88
45.50
44.85
45.00
13,240
597,400
8
41,435,881
-
3564
其陽
23.40
24.52
23.60
22.89
0.71
3.10
24.00
23.50
24.00
5,000
118,000
3
17,264,400
-
3565
奧圖碼
17.60
18.30
17.91
17.66
0.25
1.42
18.30
17.59
17.60
12,001
214,897
7
80,636,129
-
3566
太陽光
4.99
5.20
4.99
5.17
-0.18
-3.48
4.99
4.99
4.99
1
4
1
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.90
9.30
-
9.03
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
9.50
9.90
-
9.79
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
9.20
9.60
9.42
9.40
0.02
0.21
9.50
9.20
9.20
29,001
273,209
10
60,100,000
-
3583
辛耘
21.90
22.94
22.50
22.33
0.17
0.76
23.00
22.00
23.00
4,000
90,000
5
74,123,000
-
3585
聯致
5.89
6.10
5.94
5.98
-0.04
-0.67
5.94
5.94
5.94
2,000
11,880
1
137,409,582
-
3592
瑞鼎
61.00
62.00
62.18
63.33
-1.15
-1.82
63.50
61.00
62.00
88,500
5,502,650
48
64,980,000
-
3594
磐儀
17.10
17.89
-
17.68
-
-
-
-
-
-
-
-
39,251,918 20120725
A3595
山太士
6.70
6.85
6.81
6.80
0.01
0.15
7.00
6.75
6.75
22,000
149,840
13
25,216,908
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
31,492,150
-
3604
立碁光
5.94
6.08
6.04
6.30
-0.26
-4.13
6.05
6.04
6.04
4,000
24,180
2
22,100,000
-
3606
特佳
2.90
3.04
2.94
3.00
-0.06
-2.00
2.95
2.92
2.92
18,000
52,900
9
19,683,154
-
3610
啟耀
2.24
2.35
2.31
2.33
-0.02
-0.86
2.33
2.30
2.30
4,000
9,260
2
267,079,879
-
3613
碩達
14.50
15.00
14.85
14.85
-
-
14.85
14.85
14.85
2,000
29,700
1
60,002,766
-
3616
宏瀨
26.90
27.36
27.07
27.09
-0.02
-0.07
27.36
27.00
27.00
71,000
1,921,740
19
41,627,700
-
3633
云光
21.60
22.20
21.73
22.00
-0.27
-1.23
21.80
21.65
21.80
8,000
173,800
3
34,023,643
-
3635
晶量
3.98
4.15
3.89
4.18
-0.29
-6.94
4.10
3.69
4.10
18,102
70,486
13
42,115,277
-
3636
晶越
2.95
3.10
3.06
3.10
-0.04
-1.29
3.10
2.95
2.95
14,001
42,852
5
37,880,040
-
3637
鉅景
2.76
2.85
2.82
3.09
-0.27
-8.74
3.00
2.65
2.78
41,000
115,680
21
50,728,475
-
3643
台睿
2.40
2.51
-
2.47
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
4.68
4.78
4.86
5.02
-0.16
-3.19
5.10
4.70
5.05
239,990
1,167,212
68
280,214,708
-
3649
長裕
4.77
4.98
-
4.94
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
16.00
16.60
16.60
16.31
0.29
1.78
16.60
16.60
16.60
2,000
33,200
1
69,564,873
-
3656
聯勝
2.88
2.94
2.91
2.91
-
-
2.95
2.87
2.90
199,001
578,392
34
168,993,395
-
3657
大衛
10.30
10.70
10.63
10.40
0.23
2.21
10.63
10.63
10.63
2,000
21,260
1
25,008,258
-
3659
百辰
20.30
21.00
20.50
20.78
-0.28
-1.35
20.60
20.30
20.30
5,001
102,520
5
28,000,000
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
27.80
28.42
27.97
27.97
-
-
28.00
27.90
27.90
3,202
89,556
4
51,097,828 20120615
A3666
光耀
2.85
3.00
2.94
2.54
0.40
15.75
3.00
2.85
2.95
19,300
56,780
10
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
12.92
13.26
13.25
12.87
0.38
2.95
14.25
13.00
13.00
35,000
463,890
19
23,000,379
-
3678
聯享
8.95
9.05
9.04
9.57
-0.53
-5.54
9.36
8.94
9.02
15,000
135,620
8
24,280,000
-
3681
實盈
29.30
30.00
-
29.13
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
14.07
14.12
14.10
14.13
-0.03
-0.21
14.30
14.00
14.12
2,944,100
41,499,873
279 3,284,000,000
-
3684
榮昌
15.30
15.73
15.70
15.31
0.39
2.55
15.70
15.70
15.70
1,000
15,700
1
17,503,360
-
3689
湧德
51.00
52.20
51.69
51.22
0.47
0.92
52.00
51.50
51.50
20,000
1,033,800
9
61,397,069 20120417
A3690
群豐
12.73
13.20
13.10
13.26
-0.16
-1.21
13.30
12.80
13.20
6,000
78,600
5
148,064,863
-
3693
營邦
21.50
22.21
22.06
22.15
-0.09
-0.41
22.10
22.00
22.00
5,000
110,300
4
33,755,694
-
4116
明基醫
18.50
19.26
-
19.13
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.26
-
6.17
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
23.80
24.90
24.02
24.08
-0.06
-0.25
24.50
23.80
24.00
12,000
288,200
6
51,194,000
-
4134
台欣生
8.79
9.15
-
8.95
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
9.50
9.90
9.85
9.95
-0.10
-1.01
9.90
9.80
9.80
4,000
39,400
2
31,000,000
-
4140
康富
24.80
26.10
25.95
25.82
0.13
0.50
26.10
25.80
26.00
14,000
363,350
14
25,000,000
-
4147
中裕
41.50
42.20
41.98
43.25
-1.27
-2.94
44.00
41.40
42.00
320,100
13,438,100
133
193,125,000
-
4150
優你康
34.50
35.00
34.56
36.71
-2.15
-5.86
36.00
33.54
35.00
49,000
1,693,560
30
30,800,000
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
102.60
104.40
103.06
102.92
0.14
0.14
103.50
102.60
102.60
25,000
2,576,500
11
34,580,566
-
4153
鈺緯
19.70
20.50
-
20.19
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
34.20
35.50
34.70
34.84
-0.14
-0.40
35.00
34.20
34.86
47,752
1,657,098
21
22,440,685
-
4156
賽德
10.13
10.40
-
10.31
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
33.00
34.50
34.66
34.66
-
-
36.50
33.25
34.00
8,000
277,300
7
150,000,000
-
4160
創源
38.00
40.00
39.10
39.12
-0.02
-0.05
39.20
39.00
39.00
2,000
78,200
2
20,000,000 20120801
E4161
聿新科
30.00
31.57
-
30.15
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
107.00
108.40
107.87
108.82
-0.95
-0.87
110.00
106.50
107.00
128,000
13,807,123
91
81,251,000 20120709
E4163
鐿鈦
54.15
56.50
56.50
55.72
0.78
1.40
56.50
56.50
56.50
1,000
56,500
1
37,000,000 20120530
A4164
承業
87.50
88.94
86.18
86.54
-0.36
-0.42
88.90
84.00
88.50
137,000
11,806,490
47
108,103,576 20120627
a4166
友霖
20.70
21.00
20.90
21.10
-0.20
-0.95
20.99
20.85
20.85
5,000
104,490
3
168,000,000
-
4168
醣聯
91.50
93.00
91.27
92.37
-1.10
-1.19
93.00
90.65
92.50
256,015
23,366,600
58
43,393,585
-
4169
泰宗
31.37
32.51
31.80
29.18
2.62
8.98
32.12
31.40
31.50
63,100
2,006,869
31
46,245,000
-
4173
久裕
27.00
28.00
-
27.47
-
-
-
-
-
-
-
-
33,074,355
-
4427
展頌
9.12
9.44
9.37
9.33
0.04
0.43
9.44
9.30
9.36
15,900
148,970
5
153,727,902
-
4431
敏成
24.23
25.20
-
24.88
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.90
27.50
27.00
27.52
-0.52
-1.89
27.00
27.00
27.00
5,000
135,000
2
35,000,000 20120723
A4536
拓凱
96.91
100.00
-
101.00
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
24.50
25.30
-
25.19
-
-
-
-
-
-
-
-
60,000,000
-
4538
大詠城
15.90
16.50
16.35
16.30
0.05
0.31
16.35
16.35
16.35
1,000
16,350
1
60,000,000
-
4726
永昕
24.00
25.05
24.86
25.00
-0.14
-0.56
25.00
24.00
24.00
65,001
1,616,024
23
57,500,000
-
4730
通用
18.05
18.73
18.50
18.50
-
-
18.50
18.50
18.50
4,000
74,000
2
28,500,000
-
4731
東宇
10.10
10.60
10.10
10.04
0.06
0.60
10.10
10.10
10.10
2,000
20,200
1
27,024,884
-
4732
彥臣
16.80
17.60
16.80
17.20
-0.40
-2.33
16.80
16.80
16.80
1
16
1
21,380,000
-
4734
國維
6.85
7.15
-
7.12
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
13.80
14.42
13.88
11.85
2.03
17.13
14.22
13.10
14.10
39,858
553,182
26
65,596,000
-
4740
慕德生
15.30
15.60
15.42
15.44
-0.02
-0.13
15.50
15.30
15.30
25,001
385,515
7
45,000,000
-
4741
泓瀚
37.53
38.84
-
38.18
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
21.50
22.63
21.60
21.93
-0.33
-1.50
21.60
21.60
21.60
1
21
1
20,636,000
-
4745
F-合富
27.50
28.50
28.18
28.49
-0.31
-1.09
28.50
28.00
28.50
11,000
309,930
6
48,569,561
-
4747
強生
28.50
29.78
29.70
29.00
0.70
2.41
29.70
29.70
29.70
2,000
59,400
1
16,000,000
-
4913
宇辰
9.25
9.70
-
9.45
-
-
-
-
-
-
-
-
50,000,000
-
4915
致伸
23.60
24.00
23.71
23.54
0.17
0.72
23.80
23.70
23.70
63,000
1,493,700
19
401,458,237 20120619
c4916
事欣科
89.00
92.00
90.14
103.59
-13.45
-12.98
91.00
89.50
91.00
22,100
1,992,100
13
23,950,000
-
4920
尚芳
38.00
40.00
-
40.31
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
3.80
3.95
3.82
3.85
-0.03
-0.78
3.85
3.80
3.80
5,000
19,120
4
63,509,100
-
4922
旭能
2.82
2.94
2.84
2.70
0.14
5.19
2.84
2.84
2.84
6,000
17,040
3
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
36.67
37.89
37.27
37.30
-0.03
-0.08
37.50
37.00
37.00
69,175
2,577,812
30
72,168,891
-
4929
華燈
4.30
4.45
4.42
4.42
-
-
4.42
4.30
4.30
2,001
8,844
2
26,900,816
-
4931
新盛力
8.60
8.85
8.78
9.04
-0.26
-2.88
8.78
8.60
8.60
2,001
17,568
2
68,877,900
-
4932
瑞晶
8.80
9.20
9.00
9.00
-
-
9.00
9.00
9.00
16,000
144,000
3 2,945,100,000
-
4941
晶積
22.40
23.00
22.40
23.00
-0.60
-2.61
22.40
22.40
22.40
1
22
1
50,000,000
-
4943
F-康控
29.83
31.40
-
32.66
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
42.00
43.68
42.61
42.19
0.42
1.00
42.94
42.00
42.80
9,100
387,730
8
43,294,161 20120412
A4951
精拓科
11.36
11.75
-
11.51
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
17.50
18.25
-
18.15
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
23.00
24.00
23.63
23.94
-0.31
-1.29
24.10
23.00
24.00
25,010
590,940
10
75,078,625
-
4962
維翰
14.73
15.05
-
14.74
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
14.59
15.34
-
16.00
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
21.50
22.00
-
21.53
-
-
-
-
-
-
-
-
40,440,586
-
4969
鑫晶鑽
15.80
16.05
16.00
16.80
-0.80
-4.76
16.70
15.30
16.50
335,128
5,362,032
104
160,977,812
-
4972
湯石
32.78
34.40
-
33.50
-
-
-
-
-
-
-
-
27,498,895
-
4975
福聚能
12.54
13.00
12.71
12.99
-0.28
-2.16
13.05
12.60
13.00
20,000
254,280
13
653,153,846
-
4976
佳凌
48.00
49.00
47.86
48.68
-0.82
-1.68
49.00
47.00
48.00
146,330
7,003,930
37
90,555,000 20120619
c4978
宏普科
8.90
9.31
-
11.60
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
27.00
27.89
-
27.00
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
6.89
6.93
6.90
7.00
-0.10
-1.43
6.90
6.90
6.90
4,000
27,600
2
60,300,000
-
4990
晶美
17.70
18.31
18.17
18.50
-0.33
-1.78
18.63
17.60
18.63
60,000
1,090,340
19
71,000,000
-
4991
F-環宇
23.09
24.20
24.51
25.85
-1.34
-5.18
24.70
23.75
23.75
5,000
122,550
3
36,490,587
-
4996
智盛
15.00
15.60
15.23
15.41
-0.18
-1.17
15.30
15.20
15.30
22,000
335,000
6
94,803,500
-
4997
齊瀚
15.00
15.47
-
15.25
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
66.00
69.45
66.21
66.15
0.06
0.09
66.84
66.00
66.00
21,500
1,423,570
7
36,950,072
-
5216
晶讚
6.12
6.44
-
6.50
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
28.50
29.20
29.33
29.04
0.29
1.00
29.40
29.00
29.40
427,000
12,525,640
15
250,006,031 20120731
a5221
合晶光
9.12
9.35
9.22
9.41
-0.19
-2.02
9.22
9.22
9.22
4,000
36,880
2
55,000,000
-
5226
太一
10.07
10.60
10.49
11.00
-0.51
-4.64
10.60
10.30
10.60
10,000
104,950
6
23,300,000
-
5229
立宇
10.20
10.60
10.50
11.00
-0.50
-4.55
11.00
10.25
11.00
13,000
136,440
8
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
23.47
24.21
24.40
24.90
-0.50
-2.01
24.80
24.00
24.21
7,000
170,810
4
42,526,500
-
5238
威力能
6.85
7.15
6.96
7.28
-0.32
-4.40
7.10
6.85
6.85
6,635
46,149
5
44,296,000
-
5239
宏鈺
33.73
35.20
35.00
35.31
-0.31
-0.88
35.00
35.00
35.00
6,000
210,000
5
28,003,589
-
5240
建騰
29.45
30.80
30.80
30.50
0.30
0.98
30.80
30.80
30.80
1,000
30,800
1
35,341,048
-
5242
佳晶科
15.68
16.31
16.20
17.02
-0.82
-4.82
17.00
15.77
16.10
56,000
907,060
26
72,394,875
-
5244
弘凱
17.72
18.50
-
18.43
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
14.50
15.00
15.00
15.04
-0.04
-0.27
15.00
15.00
15.00
2,000
30,000
1
35,700,000
-
5247
映相
37.20
38.50
37.86
38.16
-0.30
-0.79
38.90
37.30
38.50
33,000
1,249,260
16
50,000,000
-
5248
景傳
42.80
43.68
43.24
43.76
-0.52
-1.19
43.68
43.00
43.68
32,100
1,388,150
23
16,500,000
-
5250
奇岩
16.63
17.35
17.35
17.35
-
-
17.35
17.35
17.35
1,000
17,350
1
25,254,104
-
5251
天鉞電
31.45
33.05
30.81
32.33
-1.52
-4.70
31.40
30.22
31.40
4,000
123,240
2
20,305,314 20120612
A5255
美桀
27.50
28.84
-
28.00
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
73.50
74.50
73.46
71.15
2.31
3.25
74.30
72.00
74.00
125,000
9,182,100
38
21,692,824
-
5257
北儒
35.85
36.50
36.03
35.98
0.05
0.14
36.50
35.85
36.15
14,020
505,180
7
115,000,000
-
5258
虹堡
20.60
21.68
22.97
21.09
1.88
8.91
22.97
22.97
22.97
100
2,297
1
45,911,475
-
5259
清惠
15.96
16.55
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
17.00
17.40
17.09
16.15
0.94
5.82
17.40
16.50
17.30
309,000
5,281,920
33
55,760,000
-
5263
智崴
52.73
55.50
-
54.31
-
-
-
-
-
-
-
-
22,626,000 20120716
A5265
琉明斯
13.31
13.94
13.78
13.80
-0.02
-0.14
13.85
13.70
13.70
4,000
55,100
2
40,224,924
-
5267
龍翩
62.50
64.50
64.00
62.75
1.25
1.99
64.00
64.00
64.00
4,000
256,000
2
25,500,000
-
5269
祥碩
91.20
95.26
93.98
95.21
-1.23
-1.29
97.00
92.00
94.00
15,000
1,409,760
11
47,486,000 20120716
a5271
紘通
27.55
28.42
27.94
28.11
-0.17
-0.60
28.00
27.80
27.80
7,000
195,600
2
20,040,000
-
5272
笙科
25.20
26.20
25.50
25.23
0.27
1.07
25.50
25.50
25.50
2,000
51,000
1
40,939,152
-
5274
信驊
79.00
83.00
80.87
80.00
0.87
1.09
82.00
80.00
81.00
30,000
2,426,000
16
20,078,051
-
5275
誠加
41.50
43.68
-
43.68
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
149.00
152.00
-
152.00
-
-
-
-
-
-
-
-
12,000,000
-
5863
台北銀
9.35
9.73
9.40
9.37
0.03
0.32
9.50
9.35
9.50
15,500
145,697
8
231,000,000
-
5864
致和證
6.30
6.63
6.36
6.41
-0.05
-0.78
6.38
6.30
6.38
28,000
178,080
8
210,181,751
-
6272
驊陞
12.78
13.40
13.97
13.35
0.62
4.64
14.00
13.95
14.00
60,000
838,500
3
62,531,470
-
6288
聯嘉
6.51
6.70
6.59
6.69
-0.10
-1.49
6.63
6.50
6.60
22,000
145,020
10
128,909,000
-
6401
助群
9.35
9.84
-
9.83
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
35.20
36.60
36.29
35.34
0.95
2.69
36.50
36.00
36.00
7,000
254,000
3
60,000,000
-
6507
新力美
23.28
24.50
24.50
24.33
0.17
0.70
24.50
24.50
24.50
152
3,724
1
63,525,271
-
6701
達和
19.40
20.42
20.40
19.63
0.77
3.92
20.40
20.40
20.40
1,000
20,400
2
183,136,650
-
8029
久尹
11.50
12.00
11.50
12.00
-0.50
-4.17
11.50
11.50
11.50
700
8,050
1
60,462,223
-
8038
長園科
85.00
87.00
85.84
86.44
-0.60
-0.69
86.20
85.50
85.50
16,000
1,373,500
15
41,921,000
-
8041
東精電
17.50
18.21
17.70
17.60
0.10
0.57
17.70
17.70
17.70
3,000
53,100
1
24,592,530
-
8056
達鴻
9.69
9.95
9.82
10.02
-0.20
-2.00
10.00
9.70
9.70
570,215
5,600,403
93
908,290,000
-
8065
天瑞
6.46
6.78
-
6.81
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
15.40
16.00
15.95
15.71
0.24
1.53
16.00
15.90
15.96
10,000
159,540
4
80,129,355
-
8122
神通
34.30
36.10
34.30
34.70
-0.40
-1.15
34.30
34.30
34.30
1
34
1
199,785,628
-
8127
利汎
3.43
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.30
16.75
16.65
16.80
-0.15
-0.89
16.65
16.65
16.65
2,000
33,300
1
16,979,300
-
8155
博智
21.40
22.40
-
21.68
-
-
-
-
-
-
-
-
35,700,000 20120627
A8176
智捷
18.20
18.50
18.41
17.27
1.14
6.60
18.73
18.00
18.30
366,000
6,736,440
120
69,559,000
-
8179
旭德
8.37
8.80
-
8.69
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
17.96
18.84
-
18.75
-
-
-
-
-
-
-
-
61,747,667
-
8297
金橋電
3.90
4.10
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
24.70
25.60
25.50
27.21
-1.71
-6.28
25.50
25.50
25.50
6,000
153,000
2
412,032,050
-
8329
台視
13.95
14.63
14.00
14.11
-0.11
-0.78
14.00
14.00
14.00
16,000
224,000
3
280,578,115
-
8351
新東亞
6.40
6.68
6.46
6.55
-0.09
-1.37
6.46
6.46
6.46
2,000
12,920
1
73,412,000
-
8359
錢櫃
54.00
55.30
54.78
54.00
0.78
1.44
55.30
54.00
55.10
61,000
3,341,300
16
136,500,000
-
8409
商之器
22.50
23.00
-
22.70
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
60.00
63.00
-
62.28
-
-
-
-
-
-
-
-
23,288,100 20120806
E8420
明揚
20.40
21.15
20.60
20.30
0.30
1.48
20.70
20.50
20.70
2,000
41,200
2
45,320,000
-
8421
旭源
27.08
27.50
27.27
27.55
-0.28
-1.02
27.27
27.27
27.27
2,000
54,540
1
28,598,329 20120507
A8424
惠普
27.00
28.10
27.51
27.60
-0.09
-0.33
27.70
27.40
27.40
46,000
1,265,600
10
25,223,808
-
8431
匯鑽科
30.40
31.57
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
30.00
31.27
31.26
31.00
0.26
0.84
31.27
31.26
31.27
3,000
93,790
2
60,000,000
-
8435
鉅邁
46.82
49.26
-
47.37
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
58.00
61.05
58.65
56.51
2.14
3.79
60.00
57.00
60.00
23,700
1,389,980
16
23,007,000
-
8438
昶昕
36.50
37.40
-
36.78
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.40
40.00
39.56
39.60
-0.04
-0.10
39.60
39.40
39.60
16,000
633,000
6
28,195,000
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.42
8.50
8.45
8.42
0.03
0.36
8.50
8.41
8.45
201,930
1,706,551
48 2,200,413,600
-
9961
儀大
15.80
16.60
-
16.60
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
12,043,807
277,350,891
2,771【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/07 16:35:35