回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 07日

中央商情網/ 2012.08.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.05

40

19.00

277

18.95

258

18.90

168

18.85

323

18.80P2

389

18.75P1

591

18.70#

525

18.65

484

18.60

398

18.55

514

18.50

1,300

18.45

1,095

18.40S1

2,050

18.35

1,434

18.30

1,265

18.25

1,090

18.20

1,271

18.15

674

18.10

931

18.05

417

18.00

798

17.95

454

17.90

357

17.85

469

17.80S2

1,448

17.75

493

17.70

637

17.65

431

17.60

293

17.55

57

17.50

27【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P1

980

64.90

296

64.80

379

64.70P2

409

64.60#

391

64.50

365

64.40

101

64.30

14

64.20

50

64.10

81

64.00

72

63.90

53

63.80

132

63.00

197

62.90

26

62.80

160

62.70

153

62.60

135

62.50

415

62.40

327

62.30

268

62.20

262

62.10

140

62.00

514

61.90

284

61.80

232

61.70

110

61.60

271

61.50

159

61.40

26

61.30

20

61.20

77

61.10

30

61.00

46

60.90

16

60.80

394

60.70

2

60.60

17

60.50

54

60.40

112

60.30

227

60.20

216

60.10

277

60.00

413

59.90

266

59.80

519

59.70

303

59.60

353

59.50

527

59.40

500

59.30

243

59.20

267

59.10

309

59.00

562

58.90

284

58.80

668

58.70

782

58.60

620

58.50S2

1,528

58.40

1,137

58.30

1,389

58.20S1

2,014

58.10

1,521

58.00

1,391

57.90

442

57.80

389

57.70

307

57.60

605

57.50

1,010

57.40

425

57.30

413

57.20

402

57.10

170

57.00

848

56.90

346

56.80

379

56.70

230

56.60

229

56.50

385

56.40

309

56.30

427

56.20

379

56.10

216

56.00

574

55.90

143

55.80

226

55.70

116

55.60

73

55.50

334

55.40

45

55.20

13【生達  

1720】 成交價

累計成交張數

25.85

2

25.80

87

25.75

100

25.70P1

214

25.65

118

25.60P2

119

25.55

74

25.50#

326

25.45

132

25.40

232

25.35

30

25.30

218

25.25

107

25.20

301

25.15

169

25.10S1

340

25.05

144

25.00

296

24.95

286

24.90S2

303

24.85

186

24.80

241

24.75

148

24.70

137

24.65

223

24.60

176

24.55

127

24.50

105

24.45

71

24.40

60

24.35

17【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

301

37.75

56

37.70P2

465

37.65

85

37.60P1

469

37.55

158

37.50#

217

37.45

22

37.40

140

37.35

30

37.30

256

37.25

81

37.20S1

1,082

37.15

79

37.10

386

37.05

311

37.00S2

676

36.95

175

36.90

132

36.85

279

36.80

184

36.75

40

36.70

237

36.65

50

36.60

130

36.55

27

36.50

132

36.45

35

36.40

131

36.35

44

36.30

126

36.25

35

36.20

55

36.15

14

36.10

63

36.05

25

36.00

167

35.95

10

35.90

81

35.85

76

35.80

115

35.75

18

35.70

83

35.65

17

35.60

380

35.55

128

35.50

323

35.45

93

35.40

318

35.35

35

35.30

274

35.25

19

35.20

150

35.15

81

35.10

416

35.05

148

35.00

568

34.95

62

34.90

357

34.85

437

34.80

505

34.75

70

34.70

357

34.65

35

34.60

318

34.55

67

34.50

460

34.45

63

34.40

91

34.35

17

34.30

88

34.25

18

34.20

44

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

100

13.20

180

13.15

351

13.10P2

1,150

13.05

750

13.00P1

1,411

12.95

788

12.90#

766

12.85S1

349

12.80S2

309

12.75

229

12.70

119

12.65

29

12.60

135

12.55

2【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50P2

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00P1

406

78.90

149

78.80

128

78.70#

162

78.60

262

78.50

333

78.40

127

78.30

79

78.20

87

78.10

73

78.00

110

77.90

10

77.80

43

77.70

29

77.60

121

77.50

203

77.40

203

77.30

137

77.20

293

77.10

243

77.00S2

558

76.90

341

76.80

344

76.70

419

76.60

391

76.50S1

781

76.40

315

76.30

302

76.20

246

76.10

256

76.00

399

75.90

225

75.80

258

75.70

218

75.60

347

75.50

486

75.40

232

75.30

208

75.20

208

75.10

154

75.00

279

74.90

107

74.80

88

74.70

171

74.60

322

74.50

172

74.40

100

74.30

54

74.20

19【杏輝  

1734】 成交價

累計成交張數

26.60

19

26.55

106

26.50

396

26.45

427

26.40

512

26.35

406

26.30

772

26.25

624

26.20P2

1,177

26.15

964

26.10P1

1,293

26.05

612

26.00

375

25.95

82

25.90

362

25.85

193

25.80

604

25.75

92

25.70

560

25.65#

725

25.60S2

1,134

25.55

365

25.50

527

25.45

217

25.40

765

25.35

446

25.30

518

25.25

219

25.20

358

25.15

294

25.10

584

25.05

590

25.00S1

1,526

24.95

387

24.90

601

24.85

259

24.80

220

24.75

89

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

82.60

11

82.50

28

82.40

31

82.30

54

82.20

17

82.10

49

82.00

74

81.90

59

81.80

35

81.70

29

81.60

24

81.50

13

81.40

8

81.30

33

81.20

25

81.10

23

81.00

132

80.90

49

80.80

58

80.70

79

80.60

75

80.50

112

80.40

45

80.30P2

210

80.20

119

80.10

79

80.00P1

424

79.90

122

79.80

77

79.70

104

79.60

58

79.50

189

79.40

149

79.30

112

79.20

63

79.10

80

79.00

108

78.90

32

78.80

83

78.70

38

78.60

69

78.50

107

78.40

72

78.30

116

78.20

83

78.10

52

78.00

209

77.90

78

77.80#

128

77.70

108

77.60

115

77.50

119

77.40

114

77.30

74

77.20

55

77.10

179

77.00S1

215

76.90

61

76.80

132

76.70

43

76.60

40

76.50

158

76.40

119

76.30

68

76.20

57

76.10

31

76.00S2

189

75.90

84

75.80

46

75.70

93

75.60

87

75.50

114

75.40

59

75.30

76

75.20

75

75.10

129

75.00

170

74.90

15

74.80

54

74.70

46

74.60

34

74.50

43

74.40

28

74.30

44

74.20

9

74.10

5

74.00

12

73.60

16【中化生 

1762】 成交價

累計成交張數

49.30

7

49.25

26

49.20

20

49.15

11

49.10

25

49.05

18

49.00

88

48.95

22

48.90

65

48.85P2

148

48.80

116

48.75

144

48.70

136

48.65

70

48.60

146

48.55

50

48.50P1

271

48.45

60

48.40#

257

48.35

167

48.30

261

48.25

84

48.20

243

48.15

108

48.10

267

48.05

80

48.00

228

47.95

18

47.90

115

47.85

93

47.80

248

47.75

81

47.70

386

47.65

267

47.60

243

47.55

74

47.50

295

47.45

123

47.40

279

47.35

194

47.30

388

47.25

287

47.20S1

419

47.15

243

47.10

406

47.05

156

47.00S2

417

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

123

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

121

60.40

24

60.30

58

60.20

77

60.10

31

60.00P2

470

59.90P1

883

59.80#

1,484

59.70

926

59.60

1,390

59.50

1,329

59.40

1,055

59.30

1,126

59.20

1,170

59.10

875

59.00S2

3,001

58.90

2,207

58.80

1,903

58.70

1,760

58.60

2,301

58.50

2,604

58.40

2,179

58.30

1,791

58.20

2,248

58.10

1,870

58.00S1

3,698

57.90

2,736

57.80

2,796

57.70

2,638

57.60

1,976

57.50

1,876

57.40

1,265

57.30

1,598

57.20

725

57.10

1,030

57.00

2,014

56.90

567

56.80

259

56.70

280

56.60

64

56.50

241

56.40

81

56.30

385

56.20

636

56.10

449

56.00

1,242

55.90

789

55.80

894

55.70

725

55.60

548

55.50

742

55.40

444

55.30

561

55.20

266

55.10

165

55.00

791

54.90

130

54.80

218

54.70

136

54.60

211

54.50

143

54.40

4

54.30

28

54.20

58【景岳  

3164】 成交價

累計成交張數

40.50

15

40.20

9

40.15

4

40.10

17

40.05

5

40.00

24

39.95

8

39.90

27

39.85

1

39.80

16

39.70

4

39.65

4

39.60

6

39.55

7

39.50

8

39.45

13

39.40

15

39.35

7

39.30

35

39.25

1

39.20

10

39.15

3

39.10

15

39.05

1

39.00

12

38.95

14

38.90

12

38.80

10

38.75

14

38.70

58

38.65

3

38.60

9

38.55

2

38.50

29

38.45

10

38.40

13

38.35

8

38.30

38

38.25

19

38.20P1

104

38.15

53

38.10

74

38.05

19

38.00

100

37.95

3

37.90

84

37.85

28

37.80P2

101

37.75

1

37.70

16

37.65

9

37.60

27

37.55

1

37.50

32

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

43

37.10

25

37.05

1

37.00

58

36.90

17

36.85

3

36.80

7

36.75

2

36.70

11

36.65

12

36.60

25

36.55

2

36.50

41

36.45

1

36.40

22

36.35

6

36.30

44

36.25#

24

36.20S2

5

36.00S1

15

35.70

3

35.60

3【永信  

3705】 成交價

累計成交張數

40.10

20

40.00

40

39.95

3

39.90

56

39.85

75

39.80P1

148

39.75

72

39.70P2

84

39.65#

29

39.60

53

39.55

43

39.50

70

39.45

42

39.40

136

39.35

105

39.30

59

39.25

71

39.20

130

39.15

46

39.10S2

333

39.05

252

39.00S1

799

38.95

128

38.90

120

38.85

52

38.80

81

38.70

100

38.65

8

38.60

12

38.55

5【佳醫  

4104】 成交價

累計成交張數

61.20

2

61.10

13

61.00

104

60.90

90

60.80

145

60.70

268

60.60P1

313

60.50

198

60.40

244

60.30P2

296

60.20#

252

60.10

191

60.00S1

401

59.90

198

59.80

218

59.70S2

286

59.60

185

59.50

81

59.40

174

59.30

168

59.20

127

59.10

170

59.00

216

58.90

127

58.80

211

58.70

103

58.60

105

58.50

110

58.40

27

58.30

56

58.20

81

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

136

34.70P1

321

34.65

104

34.60P2

242

34.55

150

34.50#

425

34.45

312

34.40S1

347

34.35

173

34.30S2

338

34.25

182

34.20

242

34.15

80

34.10

158

34.05

34

34.00

204

33.95

44

33.90

167

33.85

80

33.80

271

33.75

117

33.70

230

33.65

131

33.60

152

33.55

79

33.50

294

33.45

131

33.40

154

33.35

62

33.30

248

33.25

113

33.20

146

33.15

9

33.10

23

33.05

16

33.00

38【懷特  

4108】 成交價

累計成交張數

44.35

14

44.30

9

44.20

105

44.10

36

44.00

110

43.95

12

43.90

120

43.85

11

43.80

179

43.75

20

43.70

54

43.65

3

43.60

66

43.55

13

43.50

199

43.45

26

43.40

325

43.35

70

43.30

218

43.25

111

43.20

249

43.15

108

43.10

192

43.05

171

43.00

922

42.95

252

42.90

610

42.85

200

42.80

597

42.75

133

42.70

394

42.65

175

42.60

656

42.55

124

42.50

524

42.45

277

42.40

378

42.35

142

42.30

384

42.25

201

42.20

504

42.15

151

42.10

385

42.05

174

42.00P1

1,617

41.95

291

41.90

717

41.85

391

41.80P2

1,007

41.75

419

41.70

826

41.65

288

41.60

493

41.55

233

41.50

684

41.45

212

41.40

225

41.35

101

41.30

141

41.25

138

41.20

198

41.15

79

41.10#

210

41.05

52

41.00S2

133

40.90

28

40.80

79

40.75

71

40.70

38

40.65

1

40.60

35

40.45

12

40.40

75

40.35

15

40.30

40

40.25

37

40.20

82

40.15

39

40.10

43

40.05

4

40.00

100

39.95

29

39.90

75

39.85

30

39.80

65

39.75

38

39.70

29

39.65

16

39.60

42

39.55

40

39.50S1

137

39.45

3

39.40

61

39.35

21

39.30

34

39.25

24

39.20

30【旭富  

4119】 成交價

累計成交張數

55.50

3

55.20

2

55.10

4

55.00

8

54.90

2

54.80

4

54.70

2

54.60

3

54.50

11

54.40

7

54.30

3

54.20

2

54.10

9

54.00

24

53.90

6

53.80

20

53.70

19

53.60P1

64

53.50

45

53.40

13

53.30

22

53.20

47

53.10

22

53.00P2

58

52.90

9

52.80#

40

52.70

32

52.60

62

52.50S1

87

52.40S2

77

52.30

29

52.20

35

52.10

34

52.00

52

51.90

29

51.80

48

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

10

48.85

17

48.80

12

48.75

3

48.70

32

48.65

21

48.60

55

48.55

60

48.50P2

220

48.45

46

48.40

80

48.35

51

48.30

174

48.25

50

48.20

109

48.15

49

48.10

115

48.05

54

48.00P1

245

47.95

35

47.90

79

47.85

56

47.80

126

47.75

32

47.70

94

47.65

35

47.60

69

47.55

24

47.50

194

47.45

13

47.40

52

47.35

13

47.30

39

47.25

10

47.20

49

47.15

16

47.10

52

47.05

15

47.00#

214

46.95

33

46.90S1

289

46.85

54

46.80

74

46.75

33

46.70

82

46.65

34

46.60

50

46.55

11

46.50

21

46.45

8

46.40

14

46.35

40

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00S2

233

45.95

51

45.90

98

45.85

30

45.80

100

45.75

27

45.70

81

45.65

26

45.60

130

45.55

11

45.50

122

45.45

14

45.40

78

45.35

29

45.30

77

45.25

19

45.20

86

45.15

45

45.10

76

45.05

18

45.00

110

44.95

10

44.90

27

44.85

15

44.80

96

44.75

15

44.70

66

44.65

66

44.60

188

44.55

19

44.50

192

44.45

34

44.40

53

44.35

29

44.30

129

44.25

48

44.20

95

44.15

31

44.10

86

44.05

5

44.00

198

43.95

12

43.90

97

43.85

24

43.80

58

43.75

88

43.70

41

43.65

29

43.60

147

43.55

23

43.50

87

43.45

5

43.40

10

43.35

5

43.30

29

43.25

11

43.20

36

43.15

15

43.10

28

43.05

16

43.00

63

42.95

5

42.90

28

42.85

14

42.80

3

42.75

1

42.70

19

42.55

2

42.50

4【F-龍燈 

4141】 成交價

累計成交張數

85.50

47

85.40

31

85.30

42

85.20

85

85.10

28

85.00

179

84.90

115

84.80

126

84.70

85

84.60

148

84.50

325

84.40

254

84.30

176

84.20

223

84.10

283

84.00P1

463

83.90

235

83.80

212

83.70

181

83.60

247

83.50

380

83.40

372

83.30

211

83.20

194

83.10

173

83.00P2

421

82.90

168

82.80

173

82.70

145

82.60

126

82.50

250

82.40

95

82.30

179

82.20

169

82.10

99

82.00

178

81.90

74

81.80

248

81.70

58

81.60#

81

81.50

122

81.40

45

81.30

12

81.20

37

81.10

21

81.00

153

80.90

25

80.80

34

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

28

78.40

30

78.30

26

78.20

3

78.10

60

78.00

88

77.90

66

77.80

52

77.70

24

77.60

16

77.50

63

77.40

89

77.30

87

77.20

56

77.10

42

77.00S1

173

76.90

92

76.80S2

157

76.70

84

76.60

86

76.50

93

76.40

67

76.30

56

76.20

63

76.10

57

76.00

154

75.90

59

75.80

42

75.70

62

75.60

45

75.50

97

75.40

48

75.30

75

75.20

66

75.10

31

75.00

45

74.70

35

74.60

19

74.50

16

74.40

17

74.30

3

74.20

20

74.10

6

74.00

31

73.90

3

73.80

6

73.70

10【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60P1

252

34.55

33

34.50P2

219

34.45

22

34.40

55

34.35#

14

34.30

39

34.25

16

34.20

25

34.15

12

34.10

46

34.05

12

34.00

99

33.95

13

33.90

99

33.85

35

33.80

162

33.75

69

33.70

108

33.65

81

33.60

154

33.55

60

33.50

202

33.45

30

33.40

174

33.35

92

33.30

143

33.25

12

33.20

106

33.15

26

33.10

67

33.05

22

33.00

236

32.95

49

32.90

94

32.85

70

32.80

166

32.75

22

32.70

183

32.65

94

32.60

232

32.55

77

32.50

212

32.45

20

32.40

111

32.35

75

32.30S1

284

32.25

103

32.20

170

32.15

78

32.10

177

32.05

99

32.00S2

256

31.95

10

31.90

42

31.85

13

31.80

27

31.65

5【F-康聯 

4144】 成交價

累計成交張數

72.60

25

72.50

204

72.40

129

72.30

129

72.20

104

72.10

79

72.00P1

459

71.90

334

71.80

234

71.70

255

71.60P2

335

71.50

257

71.40#

220

71.30

186

71.20

210

71.10

183

71.00

245

70.90

46

70.80

70

70.70

221

70.60

324

70.50S2

346

70.40

148

70.30

114

70.20

120

70.10

66

70.00

196

69.90

39

69.80

102

69.70

116

69.60

154

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

103

66.80

83

66.70

44

66.60

72

66.50

75

66.40

40

66.30

80

66.20

57

66.10

45

66.00

80

65.90

46

65.80

28

65.70

11

65.60

25

65.50

105

65.40

86

65.30

88

65.20

138

65.10

276

65.00S1

422

64.90

92

64.80

100

64.70

77

64.60

81

64.50

112

64.40

90

64.30

35

64.20

52

64.10

37

64.00

88

63.90

41

63.80

80

63.70

13

63.60

45

63.50

42

63.40

29

63.30

52

63.20

68

63.10

59

63.00

70

62.90

27

62.80

19

62.70

5

62.60

7

62.50

9

62.40

22

62.30

42

62.20

39

62.10

27

62.00

48

61.90

4

61.80

38

61.70

1

61.60

9

61.50

17

61.20

9【華廣  

4737】 成交價

累計成交張數

81.50

3

81.00

2

80.90

1

80.40

4

80.20

1

80.10

4

80.00

29

79.80

1

79.60

3

79.50

6

77.30

1

77.20

1

77.00

12

76.50

5

76.40

4

76.30

7

76.20

9

76.10

5

76.00P1

51

75.90

9

75.80

5

75.70

13

75.60P2

29

75.50

20

75.40

3

75.20

9

75.10

14

75.00

27

74.70

1

74.60

1

74.50

7

74.40

1

74.00

4

73.80

2

73.30

4

73.20

7

73.10

9

73.00

11

72.80

1

72.70

2

72.60

1

72.50

1

72.40

3

72.20

9

72.00

7

71.80

3

71.60

1

71.50

7

71.00

1

70.80

2

70.50

4

70.30

1

70.10#

7

70.00S2

7

69.80

3

69.50S1

12【台耀  

4746】 成交價

累計成交張數

64.90

3

64.70

1

64.60

7

64.50

27

64.40

22

64.30

66

64.20

47

64.10

15

64.00

22

63.90

4

63.80

24

63.70

22

63.60

26

63.50

43

63.40

19

63.30

5

63.20

10

62.70

1

62.60

1

62.50

4

62.40

1

62.30

13

62.20

16

62.10

14

62.00

22

61.90

3

61.80

12

61.70

14

61.60

19

61.50

29

61.40

9

61.30

42

61.20

44

61.10

67

61.00P1

216

60.90

45

60.80

67

60.70

37

60.60

58

60.50

89

60.40

31

60.30

21

60.20

49

60.10

18

60.00

68

59.90

62

59.80

35

59.70

63

59.60

51

59.50

111

59.40

21

59.30

18

59.20

13

59.10

39

59.00

128

58.90

53

58.80

66

58.70

36

58.60

44

58.50

95

58.40

41

58.30

47

58.20

57

58.10

24

58.00P2

171

57.90

19

57.80

43

57.70

35

57.60

66

57.50

45

57.40

17

57.30

44

57.20

81

57.10

93

57.00

151

56.90

19

56.80

12

56.70#

27

56.60

17

56.50

39

56.40

27

56.30

56

56.20

47

56.10

34

56.00S1

105

55.90

66

55.80

55

55.70

30

55.60

92

55.50S2

101

55.40

39

55.30

27

55.20

18

55.10

15

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/7 15:09:44

社群留言