盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.10
12
5.09
758
5.08
515
5.07
123
5.06
483
5.05
683
5.04
657
5.03
384
5.02
748
5.01
994
5.00
1,996
4.99
786
4.98
1,588
4.97
1,371
4.96
517
4.95
613
4.94
487
4.93
298
4.92
294
4.91
837
4.90
1,767
4.89
1,207
4.88
2,287
4.87
1,407
4.86
1,854
4.85
2,416
4.84
3,507
4.83
2,851
4.82
2,785
4.81
2,060
4.80P1
4,492
4.79
1,138
4.78
2,475
4.77
2,450
4.76
3,171
4.75
2,047
4.74
1,494
4.73
2,882
4.72P2
3,893
4.71
2,643
4.70
3,639
4.69
3,057
4.68
2,233
4.67
2,028
4.66
1,315
4.65#
1,826
4.64S2
527
4.63S1
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
12.20
17
12.15
180
12.10
414
12.05
217
12.00
282
11.95
632
11.90
372
11.85
101
11.80
255
11.75
87
11.70
265
11.65
47
11.60
216
11.55
313
11.50
238
11.45
349
11.40
318
11.35
620
11.30
1,069
11.25P2
1,785
11.20P1
2,474
11.15
1,446
11.10
1,081
11.05#
792
11.00S1
832
10.95S2
562
10.90
435
10.85
181
10.80
255
10.75
222
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.25
31
4.24
90
4.23
870
4.22
1,207
4.21
810
4.20
443
4.19
464
4.18
372
4.17
947
4.16
1,271
4.15
2,353
4.14
2,203
4.13
1,153
4.12
1,024
4.11
499
4.10
1,101
4.09
642
4.08
988
4.07
836
4.06
1,030
4.05
3,061
4.04
3,505
4.03
4,598
4.02
6,602
4.01
5,300
4.00P1
9,998
3.99
6,423
3.98P2
6,850
3.97
4,556
3.96
1,594
3.95
2,533
3.94
2,679
3.93
4,115
3.92#
3,883
3.91S1
5,567
3.90S2
3,762
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.60
36
28.50
95
28.45P2
195
28.40P1
1,164
28.35#
2,317
28.30S1
2,224
28.25
1,149
28.20S2
1,394
28.15
600
28.10
444
28.05
191
28.00
277
27.95
15
27.90
44
27.80
34
27.75
50
27.70
204
27.65
400
27.60
511
27.55
527
27.50
1,171
27.45
924
27.40
1,120
27.35
958
27.30
727
27.25
267
27.20
232
27.15
124
27.10
41【勝華
2384】 成交價
累計成交張數
15.95
3
15.90
185
15.85
615
15.80
1,631
15.75
3,033
15.70
1,774
15.65
2,605
15.60
1,268
15.55
1,364
15.50
1,823
15.45
3,154
15.40
13,986
15.35
14,097
15.30
4,688
15.25
8,247
15.20
9,706
15.15
7,217
15.10
9,108
15.05
2,666
15.00
3,153
14.95
4,187
14.90
3,206
14.85
2,692
14.80
1,510
14.75
5,095
14.70
2,991
14.65
1,528
14.60
6,833
14.55
354
14.50
3,630
14.45
3,514
14.40
2,070
14.35
5,486
14.30
21,027
14.25
17,854
14.20
15,763
14.15
13,515
14.10
26,709
14.05P1
30,186
14.00P2
29,179
13.95#
26,782
13.90
14,274
13.85
11,976
13.80
10,739
13.75
4,283
13.70
4,235
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
10,019
13.35
14,516
13.30
10,949
13.25
10,965
13.20
7,398
13.15
11,733
13.10
15,673
13.05
2,887
13.00
15,174
12.95S1
19,935
12.90
13,959
12.85
14,183
12.80S2
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
51.00
52
50.90
46
50.80
65
50.70
145
50.60
146
50.50
391
50.40
340
50.30
193
50.20
120
50.10
188
50.00
371
49.95
63
49.90
82
49.85
56
49.80
50
49.75
26
49.70
78
49.65
94
49.60
211
49.55
76
49.50
395
49.45
84
49.40
160
49.35
104
49.30
368
49.25
20
49.20
192
49.15
142
49.10
390
49.05
123
49.00P1
956
48.95
226
48.90
456
48.85
240
48.80P2
853
48.75#
325
48.70
566
48.65
272
48.60
573
48.55
261
48.50
797
48.45
443
48.40
974
48.35
689
48.30
1,124
48.25
384
48.20
243
48.15
309
48.10
330
48.05
351
48.00
663
47.95
242
47.90
502
47.85
180
47.80
401
47.75
497
47.70
519
47.65
266
47.60
446
47.55
253
47.50
1,018
47.45
951
47.40
746
47.35
471
47.30
617
47.25
387
47.20S2
1,244
47.15
714
47.10
1,015
47.05
589
47.00S1
1,309
46.95
227
46.90
477
46.85
194
46.80
361
46.75
97
46.70
210
46.65
98
46.60
188
46.55
91
46.50
346
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
26.20
242
26.15
260
26.10
873
26.05
336
26.00
577
25.95
326
25.90
553
25.85
426
25.80
771
25.75
299
25.70
562
25.65
620
25.60
1,226
25.55
867
25.50
679
25.45
533
25.40
644
25.35
253
25.30
79
25.25
172
25.20
497
25.15
454
25.10
237
25.05
287
25.00
208
24.90
71
24.85
31
24.80
294
24.75
261
24.70
644
24.65
499
24.60
467
24.55
177
24.50
1,279
24.45
344
24.40
1,089
24.35
399
24.30
757
24.25
204
24.20
199
24.15
217
24.10
116
24.05
48
24.00
210
23.95
223
23.90
230
23.85
297
23.80
921
23.75
516
23.70
1,343
23.65
1,564
23.60
2,009
23.55
1,431
23.50
1,337
23.45
1,096
23.40
2,103
23.35
2,098
23.30
1,911
23.25
1,676
23.20
1,505
23.15
1,134
23.10
854
23.05
659
23.00P1
2,461
22.95
949
22.90P2
2,316
22.85
664
22.80
1,182
22.75
411
22.70#
564
22.65
203
22.60
367
22.55
162
22.50
225
22.45
280
22.40
531
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80S2
1,184
21.75
831
21.70S1
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
11.80
1,698
11.75
8,037
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
7,884
9.29
15,037
9.28
7,297
9.27
5,445
9.26
6,224
9.25
7,165
9.24
6,626
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16P2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262
8.84
576
8.80
2,459
8.79
613
8.76
247
8.75
1,533
8.74
437
8.72
1,260
8.71
3,655
8.69
647
8.65
286
8.64
653
8.63
552
8.62
992
8.60
826
8.57
9,155
8.56
3,060
8.55
7,858
8.54
3,190
8.53
13,473
8.52
10,305
8.51
9,993
8.50
8,107
8.49
11,173
8.48
9,711
8.47
8,680
8.46
8,528
8.45
9,240
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
6,962
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27#
12,631
8.26S2
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21S1
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
10.95
2
10.90
13
10.85
21
10.80
32
10.75
90
10.70
165
10.65
183
10.60
127
10.55
26
10.50
23
10.45
20
10.40
55
10.35
130
10.30
228
10.25
78
10.20
40
10.15
57
10.10
193
10.05
113
10.00
222
9.99
76
9.98
50
9.97
85
9.96
135
9.95
58
9.94
121
9.93
70
9.92
135
9.91
95
9.90P1
262
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
36
9.81
36
9.80
117
9.79
30
9.78
37
9.77
164
9.76
54
9.75
127
9.74
79
9.73
24
9.72
65
9.71
64
9.70
199
9.69
57
9.68
21
9.67
39
9.66
54
9.65
153
9.64
21
9.63
45
9.62
59
9.61
50
9.60
120
9.59
25
9.58
45
9.57
62
9.56
53
9.55
179
9.54
75
9.53
110
9.52
50
9.51
59
9.50
131
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40P2
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
88
9.19
35
9.18
10
9.17
22
9.16
39
9.15
48
9.14
13
9.13
4
9.12
1
9.11
19
9.10
101
9.05
18
9.04
10
9.03
8
9.02
60
9.01
24
9.00
80
8.99
19
8.96
14
8.94
5
8.93
11
8.92
2
8.91#
71
8.90S1
79
8.89
16
8.88
10
8.87
18
8.86
24
8.85
52
8.84S2
52
8.83
39
8.82
23
8.80
16【新利虹
2443】 成交價
累計成交張數
2.08
34
2.07
73
2.06
132
2.05
985
2.04P1
1,344
2.03
1,070
2.02P2
1,322
2.01
684
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
259
1.94
483
1.93
821
1.92
470
1.91
326
1.90
587
1.89
306
1.88
916
1.87
478
1.86
45
1.85
5
1.84
75
1.83
94
1.82
99
1.81
83
1.80#
160
1.79S1
2【晶電
2448】 成交價
累計成交張數
66.50
110
66.40
16
66.30
226
66.20
242
66.10
973
66.00
612
65.90
290
65.80
294
65.70
267
65.60
379
65.50
221
65.40
268
65.30
285
65.20
677
65.10
1,123
65.00
430
64.90
323
64.80
342
64.70
170
64.60
642
64.50
734
64.40
478
64.30
91
64.20
335
64.10
415
64.00
478
63.90
36
63.80
197
63.70
290
63.60
359
63.50
307
63.40
225
63.30
154
63.20
137
63.10
234
63.00
595
62.90
300
62.80
535
62.70
634
62.60
700
62.50
1,371
62.40
714
62.30
99
62.20
47
62.00
908
61.80
218
61.70
25
61.60
119
61.50
189
61.40
53
61.30
318
61.20
709
61.10
613
61.00
1,470
60.90P1
5,540
60.80
1,913
60.70
1,332
60.60
2,247
60.50P2
2,549
60.40
1,549
60.30#
1,592
60.20
1,925
60.10
2,333
60.00
2,329
59.90
774
59.80
1,599
59.70
2,111
59.60
1,832
59.50
2,356
59.40
2,588
59.30
2,381
59.20
2,788
59.10
2,776
59.00
4,034
58.90
1,847
58.80
1,796
58.70
1,157
58.60
1,553
58.50
1,571
58.40
1,110
58.30
2,073
58.20
4,012
58.10
3,962
58.00S2
5,111
57.90
2,414
57.80
2,715
57.70
859
57.60
1,176
57.50
2,383
57.40
1,788
57.30
1,973
57.20
3,318
57.10
4,089
57.00S1
5,143
56.90
2,840
56.80
3,178
56.70
1,574
56.60
2,538
56.50
975
56.40
990
56.30
1,440
56.20
2,605
56.10
2,226
56.00
3,206
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
24.55P1
30
24.50
2
24.45
2
24.40
4
24.35P2
14
24.30#
66
24.25
62
24.20
42
24.15
17
24.10
18
24.05
78
24.00S2
320
23.95S1
362
23.90
101
23.85
26
23.80
97
23.75
72【華映
2475】 成交價
累計成交張數
1.07
77
1.06
1,084
1.05
2,776
1.04
710
1.03
1,392
1.02
705
1.01
1,564
1.00P1
4,550
0.99
2,839
0.98
4,068
0.97
2,746
0.96
521
0.95
1,920
0.94
2,697
0.93
982
0.92
1,487
0.91
1,712
0.90
4,193
0.89
2,275
0.88
1,720
0.87
2,592
0.86P2
4,432
0.85
4,084
0.84
3,305
0.83
1,122
0.82
772
0.81#
571
0.80S1
1,119【一詮
2486】 成交價
累計成交張數
19.25
3
19.20
58
19.15
43
19.10
89
19.05
163
19.00
414
18.95
134
18.90
66
18.85
16
18.80
86
18.75
63
18.70
80
18.65
28
18.60
51
18.55
11
18.50
87
18.45
11
18.40
77
18.35
4
18.30
137
18.25
70
18.20
19
18.15
44
18.10
42
18.05
25
18.00
148
17.95
8
17.90
2
17.85
20
17.80
144
17.75
19
17.70
52
17.65
92
17.60
672
17.55
267
17.50P1
1,236
17.45P2
923
17.40#
959
17.35
430
17.30
392
17.25
97
17.20
500
17.15
365
17.10
327
17.05
377
17.00
645
16.95
65
16.90
310
16.85
233
16.80
559
16.75
347
16.70
198
16.65
25
16.60
463
16.55
273
16.50
454
16.45
406
16.40
661
16.35
571
16.30
1,100
16.25
517
16.20
1,020
16.15
386
16.10
759
16.05
462
16.00S1
1,331
15.95
259
15.90
578
15.85
193
15.80S2
1,322
15.75
281
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
24.30
20
24.25
74
24.20
218
24.15
329
24.10
293
24.05
182
24.00
243
23.95
471
23.90
1,092
23.85
983
23.80
2,087
23.75
1,785
23.70P2
2,394
23.65
1,540
23.60
1,135
23.55
1,106
23.50
1,876
23.45
1,221
23.40P1
3,096
23.35#
4,583
23.30S1
4,899
23.25
2,384
23.20
2,318
23.15S2
3,133
23.10
1,641
23.05
803
23.00
611
22.95
471
22.90
366
22.85
784
22.80
242【吉祥全
2491】 成交價
累計成交張數
3.40
8
3.39
49
3.38
14
3.37
1
3.36
1
3.35
5
3.34
2
3.33
12
3.32
24
3.31
13
3.30
22
3.29
27
3.28
11
3.27
1
3.26
12
3.25
3
3.24
3
3.23
6
3.21
9
3.20
30
3.19
25
3.18
13
3.17
31
3.16
1
3.15
3
3.13
1
3.12
17
3.11
3
3.10
15
3.09
7
3.08
26
3.07
15
3.06
16
3.05
35
3.04
17
3.03
7
3.02
17
3.01
39
3.00P2
60
2.99
15
2.98
28
2.97
48
2.96
13
2.95P1
84
2.94
2
2.91
10
2.90
4
2.89
7
2.88
18
2.87
3
2.86
54
2.85
11
2.84
2
2.83
3
2.82
5
2.81#
1【東貝
2499】 成交價
累計成交張數
30.40
90
30.35
386
30.30P1
1,154
30.25
330
30.20
534
30.15
326
30.10
617
30.05
155
30.00
205
29.95
418
29.90
389
29.85
378
29.80
713
29.75
272
29.70
1,073
29.65P2
1,091
29.60#
3,450
29.55
1,018
29.50
1,631
29.45
240
29.40
950
29.35
750
29.30
1,212
29.25
1,242
29.20
790
29.15
452
29.10
249
29.05
190
29.00
308
28.95
27
28.90
254
28.85
434
28.80
543
28.75
513
28.70
526
28.65
1,178
28.60
840
28.55
689
28.50
1,071
28.45
853
28.40
865
28.35
463
28.30
1,089
28.25
824
28.20
1,382
28.15
631
28.10
627
28.05
949
28.00
1,422
27.95
275
27.90
618
27.85
475
27.80
691
27.75
104
27.70
266
27.65
707
27.60
711
27.55
633
27.50
1,580
27.45
907
27.40
1,157
27.35
1,886
27.30
1,110
27.25
1,063
27.20
943
27.15
758
27.10
1,228
27.05
529
27.00
1,273
26.95
1,455
26.90
1,598
26.85
1,363
26.80S2
1,923
26.75
938
26.70S1
2,190
26.65
1,014
26.60
1,533
26.55
1,288
26.50
1,458
26.45
269
26.40
195
26.35
124
26.30
170
26.25
91
26.20
78
26.15
22
26.10
64【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
293 626.00
210 625.00
282 624.00
325 623.00
461 622.00
139 621.00
244 620.00
673 619.00
339 618.00
165 617.00
114 616.00
263 615.00
676 614.00P2
783 613.00
577 612.00
329 611.00
705 610.00P1
817 609.00
487 608.00
396 607.00
131 606.00
170 605.00
198 604.00
26 603.00
49 602.00
15 601.00
59 600.00
239 599.00
148 598.00
364 597.00#
498 596.00
270 595.00
525 594.00
945 593.00
441 592.00
438 591.00
303 590.00
1,080 589.00
1,212 588.00
1,215 587.00
1,258 586.00
737 585.00
848 584.00
472 583.00
631 582.00
1,019 581.00S2
1,262 580.00S1
1,809 579.00
633 578.00
999 577.00
636 576.00
535 575.00
550 574.00
535 573.00
390 572.00
144 571.00
406 570.00
209 569.00
102 568.00
279 567.00
280 566.00
339 565.00
174 564.00
80 563.00
97 562.00
13【亞光
3019】 成交價
累計成交張數
32.80
74
32.75
41
32.70
150
32.65
42
32.50
115
32.45
12
32.40
128
32.35
128
32.30
158
32.25
12
32.20
337
32.15
169
32.10
374
32.05
27
32.00
632
31.95
432
31.90
919
31.85
317
31.80
1,182
31.75
513
31.70
1,607
31.65
997
31.60
1,041
31.55
942
31.50
1,460
31.45
813
31.40
1,027
31.35
720
31.30
1,301
31.25
565
31.20
1,169
31.15
440
31.10
1,069
31.05
564
31.00
1,976
30.95
476
30.90
591
30.85
777
30.80
779
30.75
266
30.70
493
30.65
362
30.60
782
30.55
446
30.50
1,657
30.45
581
30.40
1,166
30.35
1,067
30.30
873
30.25
287
30.20
672
30.15
729
30.10
1,171
30.05
749
30.00
1,835
29.95
726
29.90
1,386
29.85
933
29.80
1,560
29.75
902
29.70
1,049
29.65
1,063
29.60P1
3,408
29.55
955
29.50P2
2,092
29.45
692
29.40
1,157
29.35
526
29.30
1,929
29.25
653
29.20#
1,051
29.15
266
29.10
949
29.05
411
29.00S1
1,445
28.95
334
28.90S2
1,061
28.85
559
28.80
419
28.75
183
28.70
286
28.65
256
28.60
244
28.55
121
28.50
109【憶聲
3024】 成交價
累計成交張數
7.82
7
7.81
10
7.80
74
7.79
16
7.78
10
7.77
42
7.76
15
7.74
23
7.73
3
7.72
2
7.71
7
7.70
29
7.69
11
7.68
3
7.67
4
7.66
2
7.65
28
7.64
11
7.63
36
7.62
17
7.61
15
7.60
12
7.59
23
7.58
24
7.57
12
7.56
16
7.55
13
7.54
7
7.53
37
7.52
34
7.51
96
7.50
51
7.49
16
7.48
2
7.47
22
7.46
10
7.45
25
7.44
2
7.43
10
7.42
14
7.41
11
7.40
102
7.38
56
7.37
50
7.36P2
112
7.35
2
7.32
5
7.31
1
7.30
3
7.27
2
7.26
12
7.24
2
7.21
16
7.20
20
7.19
1
7.17
22
7.15
1
7.14
6
7.13
9
7.12
22
7.10
28
7.09
2
7.08
3
7.07
3
7.06
2
7.05
65
7.04
15
7.03
25
7.02
5
7.01
31
7.00P1
194
6.99
105
6.98
38
6.97#
39
6.96S2
54
6.95S1
87
6.94
13
6.93
47
6.92
11
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
19.50
11
19.45
41
19.40
64
19.35
14
19.30
34
19.25
71
19.20
57
19.15
94
19.10
109
19.05
55
19.00
147
18.95
44
18.90
102
18.85
23
18.80
138
18.75
37
18.70
135
18.65
48
18.60
69
18.55
39
18.50
127
18.45
22
18.40
40
18.35
3
18.30
12
18.25
19
18.20
36
18.15
10
18.10
54
18.05
39
18.00
86
17.95
222
17.90
44
17.85
59
17.80
274
17.75
39
17.70
154
17.65
133
17.60
91
17.55
20
17.50
12
16.95
65
16.90
15
16.85
99
16.80
505
16.75
246
16.70
413
16.65
392
16.60P1
569
16.55
327
16.50P2
510
16.45
89
16.40
126
16.35
76
16.30#
104
16.25
43
16.20S1
272
16.15
73
16.10S2
233
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
143
6.24
51
6.23
114
6.22
19
6.21
57
6.20
474
6.19
95
6.18
66
6.17
145
6.16
59
6.15
635
6.14
294
6.13
151
6.12
254
6.11
269
6.10P1
917
6.09
266
6.08P2
738
6.07
388
6.06
307
6.05
438
6.04
219
6.03
205
6.02
203
6.01
390
6.00#
1,676
5.99
203
5.98
169
5.97
149
5.96
104
5.95
658
5.94
232
5.93
158
5.92
177
5.91
206
5.90
186
5.89
14
5.88
54
5.87
32
5.86
41
5.85
151
5.84
6
5.83
13
5.82
21
5.81
82
5.80
272
5.79
41
5.78
10
5.75
121
5.74
2
5.73
82
5.72S2
669
5.71
92
5.70
210
5.69
54
5.68
51
5.67
9
5.66
19
5.65
52
5.64
83
5.63
98
5.62
143
5.61
217
5.60S1
872
5.59
30
5.58
39
5.57
145
5.56
41
5.55
15
5.53
27
5.52
10
5.51
9
5.50
148
5.48
10
5.46
4
5.45
91
5.44
25
5.43
11
5.42
1
5.40
17
5.39
15
5.38
5
5.36
13
5.35
35
5.34
27
5.33
9
5.32
1
5.31
59
5.30
140
5.29
16
5.28
12
5.27
31
5.26
12
5.25
38
5.24
44
5.23
43
5.22
6
5.21
45
5.20
84
5.19
3
5.17
53
5.16
30
5.15
33【和鑫
3049】 成交價
累計成交張數
12.00
61
11.95
249
11.90
948
11.85
1,010
11.80
900
11.75
2,664
11.70
3,318
11.65
4,175
11.60
6,046
11.55
2,252
11.50
2,384
11.45
1,669
11.40
3,853
11.35
3,543
11.30
5,866
11.25P2
7,670
11.20P1
9,577
11.15
7,500
11.10
6,770
11.05
2,757
11.00
2,584
10.95#
2,217
10.90S1
3,246
10.85S2
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
5.58
26
5.56
33
5.55
71
5.54
101
5.53
22
5.52
16
5.51
40
5.50
44
5.49
35
5.48
73
5.47
23
5.46
17
5.45
13
5.44
18
5.43
38
5.42
30
5.41
34
5.40
128
5.39
33
5.38
55
5.37
34
5.36
8
5.35
97
5.34
45
5.33
80
5.32
82
5.31
98
5.30P2
195
5.29
74
5.28
50
5.27
27
5.26
21
5.25
174
5.24
21
5.23
32
5.22
34
5.21
26
5.20P1
208
5.19
51
5.18
134
5.17
66
5.16
171
5.15#
163
5.14
37
5.13
67
5.12
64
5.11
125
5.10S2
129
5.09
58
5.08
93
5.07
44
5.06
44
5.05
59
5.04S1
203
5.03
24
5.02
92
5.01
110
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.79
2
1.77
2
1.72
22
1.71
55
1.70
16
1.69
28
1.68
79
1.67
36
1.66P2
84
1.65
79
1.63
10
1.61
23
1.60P1
118
1.59#
20
1.58
63
1.56S1
101
1.55S2
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
19.40
11
19.35
32
19.30
144
19.25
172
19.20
200
19.15
217
19.10
423
19.05
795
19.00
928
18.95
389
18.90
491
18.85
304
18.80
256
18.75
57
18.70
100
18.65
430
18.60
768
18.55
382
18.50
123
18.45
21
18.40
88
18.35
70
18.30
95
18.25
27
18.20
129
18.15
289
18.10
510
18.05
652
18.00
872
17.95
378
17.90
671
17.85
235
17.80
319
17.75
198
17.70
136
17.65
122
17.60
67
17.55
236
17.50
432
17.45
474
17.40
563
17.35
1,088
17.30
2,662
17.25
1,684
17.20P1
5,170
17.15
2,614
17.10
2,180
17.05
2,041
17.00P2
3,365
16.95
955
16.90
1,087
16.85
769
16.80
1,331
16.75
652
16.70
729
16.65
790
16.60
680
16.55#
1,199
16.50S1
1,347
16.45S2
464
16.40
38【璨圓
3061】 成交價
累計成交張數
22.80
16
22.75
127
22.70
334
22.65
1,118
22.60
1,174
22.55
813
22.50
1,300
22.45
811
22.40
879
22.35
738
22.30
666
22.25
342
22.20
576
22.15
45
22.10
70
22.05
47
22.00
127
21.95
29
21.90
122
21.85
219
21.80
220
21.75
56
21.70
173
21.65
305
21.60
636
21.55
397
21.50
1,177
21.45
678
21.40
961
21.35
518
21.30
291
21.25
89
21.20
517
21.15
16
21.10
219
21.05
128
21.00
940
20.95
385
20.90
463
20.85
404
20.80
370
20.75
246
20.70
716
20.65
367
20.60
1,232
20.55
1,346
20.50
2,540
20.45
1,560
20.40
2,685
20.35
1,299
20.30
2,483
20.25
2,081
20.20
3,746
20.15
2,635
20.10
1,536
20.05
1,197
20.00P2
4,633
19.95
3,130
19.90
3,508
19.85
2,656
19.80P1
5,899
19.75#
3,081
19.70S2
3,561
19.65
2,537
19.60S1
4,625
19.55
3,001
19.50
2,920
19.45
1,027
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.45
3
13.40
17
13.35
53
13.30
77
13.25
34
13.20
99
13.15
153
13.10
71
13.05
51
13.00
162
12.95
59
12.90
88
12.85
257
12.80P2
319
12.75
155
12.70P1
1,123
12.65#
434
12.60S1
463
12.55
129
12.50
171
12.45
62
12.40
207
12.35
76
12.30
86
12.25
84
12.20
140
12.15
302
12.10S2
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
89.40
17
89.00
354
88.50
69
88.40
13
88.20
19
88.10
127
88.00
583
87.90
179
87.80
290
87.70
238
87.60
241
87.50
491
87.40
71
87.30
212
87.20
258
87.10
251
87.00
419
86.90
139
86.80
138
86.70
53
86.60
36
86.50
253
86.40
116
86.30
122
86.20
271
86.10
342
86.00
1,110
85.90
396
85.80
590
85.70
308
85.60
356
85.50
572
85.40
251
85.30
851
85.20
647
85.10
913
85.00
276
84.90
201
84.80
180
84.70
153
84.60
282
84.50
345
84.40
235
84.30
199
84.20
118
84.10
207
84.00
568
83.90
207
83.80
386
83.70
300
83.60
327
83.50
903
83.40
380
83.30
691
83.20
467
83.10
430
83.00
1,177
82.90
809
82.80
621
82.70
1,011
82.60
201
82.50
318
82.40
192
82.30
461
82.20
634
82.10
78
82.00
1,249
81.90
62
81.80
127
81.70
226
81.60
423
81.50
604
81.40
294
81.30
885
81.20
630
81.10
536
81.00
1,902
80.90
899
80.80
1,160
80.70
883
80.60
1,116
80.50P2
2,133
80.40
1,116
80.30
1,164
80.20
1,238
80.10
981
80.00P1
3,186
79.90
1,333
79.80
1,409
79.70
913
79.60
1,099
79.50
1,699
79.40
1,310
79.30
1,129
79.20
1,001
79.10
959
79.00
1,453
78.90
791
78.80
569
78.70
292
78.60
582
78.50
1,410
78.40
881
78.30
1,096
78.20#
764
78.10S2
574
78.00S1
1,432
77.90
303
77.80
238
77.70
101
77.60
248
77.50
325
77.30
13
77.20
28【奇偶
3356】 成交價
累計成交張數 123.50
9 123.00
21 122.50
72 122.00
66 121.50
17 121.00
56 120.50
104 120.00P2
253 119.50
53 119.00
138 118.50
68 118.00
246 117.50P1
279 117.00
236 116.50
143 116.00
4 113.50
20 113.00
127 112.50
101 112.00
95 111.50
109 111.00#
149 110.50
176 110.00
182 109.50
86 109.00
224 108.50S2
245 108.00S1
301 107.50
210 107.00
225 106.50
83 106.00
94 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
28.95
5
28.90
2
28.80
23
28.75
6
28.70
9
28.65
4
28.60
46
28.55
15
28.50
14
28.45
6
28.40
32
28.35
10
28.30
44
28.25
16
28.20
43
28.15
62
28.10
99
28.05
78
28.00
159
27.95
20
27.90
85
27.85
56
27.80
123
27.75
251
27.70
118
27.65
1
27.60
66
27.55
46
27.50
73
27.45
35
27.40
97
27.35
31
27.30
73
27.25
126
27.20
80
27.15
51
27.10
44
27.05
84
27.00
58
26.90
32
26.85
1
26.80
9
26.70
15
26.65
45
26.60
76
26.55
88
26.50
138
26.45
92
26.40
177
26.35
237
26.30
240
26.25
120
26.20
210
26.15
125
26.10
371
26.05
88
26.00P2
666
25.95
74
25.90
144
25.85
91
25.80
46
25.75
143
25.70
179
25.65
156
25.60
107
25.55
23
25.50
107
25.45
344
25.40
340
25.35
306
25.30
204
25.25
298
25.20
182
25.15
261
25.10
242
25.05
188
25.00
391
24.95
101
24.90
135
24.85
156
24.80
195
24.75
221
24.70
255
24.65
253
24.60
566
24.55
290
24.50
410
24.45
201
24.40
379
24.35
464
24.30P1
1,132
24.25
228
24.20
409
24.15
268
24.10
265
24.05
142
24.00#
903
23.95
137
23.90
200
23.85S2
243
23.80
222
23.75
192
23.70S1
539
23.65
69
23.60
70
23.55
33
23.50
83
23.45
58【玉晶光
3406】 成交價
累計成交張數 228.00
636 227.50
97 227.00
139 226.50
41 226.00
813 225.50
656 225.00
1,728 224.50
1,013 224.00
1,495 223.50
2,448 223.00
1,081 222.50
1,047 222.00
1,774 221.50
1,654 221.00
2,595 220.50
1,487 220.00P1
2,853 219.50
1,113 219.00
2,388 218.50
2,104 218.00
2,796 217.50
1,604 217.00
1,736 216.50
1,521 216.00
2,157 215.50
1,036 215.00
1,777 214.50
783 214.00
1,902 213.50
1,709 213.00P2
2,834 212.50
2,540 212.00
1,694 211.50
1,150 211.00
1,273 210.50
612 210.00#
1,385 209.50
1,217 209.00
1,800 208.50
664 208.00
1,749 207.50
1,397 207.00
2,257 206.50
3,347 206.00S2
3,566 205.50
2,535 205.00S1
4,071 204.50
2,812 204.00
2,926 203.50
1,731 203.00
1,945 202.50
1,952 202.00
2,496 201.50
1,068 201.00
1,644 200.50
439 200.00
1,067 199.50
206 199.00
428 198.50
394 198.00
267 197.50
198 197.00
34【晶睿
3454】 成交價
累計成交張數
90.50
24
90.40
32
90.30P2
64
90.20P1
99
90.10#
117
90.00
242
89.90
102
89.80
84
89.70
66
89.60
33
89.50
88
89.40
67
89.30
87
89.20
97
89.10
95
89.00
249
88.90
50
88.80
171
88.70
85
88.60
78
88.50
195
88.40
143
88.30
230
88.20
550
88.10
510
88.00S1
843
87.90
308
87.80
322
87.70
125
87.60
132
87.50
325
87.40
256
87.30
164
87.20
164
87.10
121
87.00
418
86.90
245
86.80
407
86.70
141
86.60
261
86.50
229
86.40
98
86.30
113
86.20
153
86.10
253
86.00
304
85.90
72
85.80
182
85.70
171
85.60
73
85.50
140
85.40
54
85.30
33
85.20
80
85.10
27
85.00
312
84.90
49
84.80
77
84.70
78
84.60
93
84.50
238
84.40
52
84.30
108
84.20
180
84.10
151
84.00
465
83.90
154
83.80
194
83.70
240
83.60
425
83.50S2
724
83.40
214
83.30
107
83.20
166
83.10
131
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
12.15
84
12.10
3,766
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
8,655
9.54
135
9.53
43
9.52
515
9.51
1,831
9.50
5,004
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
4,016
9.35
7,463
9.34
8,527
9.33
3,922
9.32
4,255
9.31
7,271
9.30
16,078
9.29
7,093
9.28
5,587
9.27
5,374
9.26
4,803
9.25
5,015
9.24
3,146
9.23
2,805
9.22
2,065
9.21
1,535
9.20
10,453
9.19
3,007
9.18
4,780
9.17
1,155
9.16
710
9.15
3,347
9.14
1,158
9.13
1,778
9.12
1,090
9.11
2,274
9.10
8,726
9.09
1,489
9.08
3,026
9.07
2,895
9.06
1,935
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,308
8.99
4,784
8.98
4,257
8.97
5,506
8.96
5,025
8.95
10,940
8.94
5,902
8.93
7,276
8.92
9,450
8.91
5,484
8.90
10,116
8.89
2,863
8.88
9,664
8.87
3,282
8.86
2,312
8.85
2,740
8.84
2,406
8.83
2,350
8.82
1,406
8.81
1,458
8.80
3,147
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59#
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54S2
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50S1
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 108.00
180 107.50
43 107.00
107 106.50
622 106.00
1,258 105.50
729 105.00
1,167 104.50
1,590 104.00P2
2,088 103.50P1
2,179 103.00#
1,717 102.50
958 102.00
853 101.50
412 101.00
859 100.50
631 100.00S1
1,558
99.90
233
99.80
375
99.70
246
99.60
209
99.50
284
99.40
176
99.30
544
99.20
133
99.10
221
99.00
874
98.90
325
98.80
370
98.70
155
98.60
236
98.50
278
98.40
98
98.30
182
98.20
129
98.10
140
98.00
672
97.90
193
97.80
148
97.70
235
97.60
165
97.50
540
97.40
361
97.30
334
97.20
275
97.10
426
97.00S2
975
96.90
227
96.80
370
96.70
247
96.60
146
96.50
352
96.40
247
96.30
173
96.20
201
96.10
216
96.00
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
36.00
245
35.95
295
35.90
166
35.85
16
35.80
162
35.75
63
35.70
112
35.65
104
35.60
423
35.55
170
35.50
469
35.45
144
35.40
265
35.35
180
35.30
200
35.25
146
35.20
573
35.15
332
35.10
579
35.05
42
35.00
412
34.95
166
34.90
172
34.85
208
34.80
312
34.75
195
34.70
210
34.65
84
34.60
83
34.55
62
34.50
348
34.45
59
34.40
167
34.35
421
34.30
82
34.25
25
34.20
12
34.10
33
34.05
9
34.00
260
33.95
254
33.90
521
33.85
315
33.80
224
33.75
112
33.70
120
33.65
67
33.60
61
33.55
24
33.50
95
33.40
3
33.35
7
33.30
125
33.25
56
33.20
128
33.15
13
33.10
25
33.05
9
33.00
177
32.95
45
32.90
78
32.85
92
32.80
83
32.75
6
32.70
18
32.65
38
32.60
23
32.55
92
32.50
204
32.45
131
32.40
16
32.35
59
32.30
280
32.25
52
32.20
106
32.10
183
32.05
2
32.00
567
31.95
199
31.90
140
31.85
38
31.80
69
31.75
89
31.70
166
31.65
113
31.60
342
31.55
242
31.50
280
31.45
41
31.40
144
31.35
171
31.30
226
31.25
58
31.20
189
31.15
80
31.10
349
31.05
174
31.00
1,066
30.95
200
30.90
355
30.85
422
30.80
934
30.75
364
30.70
522
30.65
950
30.60
992
30.55
695
30.50
743
30.45
1,196
30.40
766
30.35
418
30.30
706
30.25
213
30.20
847
30.15
387
30.10
1,401
30.05
571
30.00P2
2,178
29.95
1,173
29.90
861
29.85
638
29.80
1,237
29.75
584
29.70
1,046
29.65
363
29.60
906
29.55
702
29.50P1
2,867
29.45
432
29.40
879
29.35
652
29.30
953
29.25
558
29.20
1,430
29.15
655
29.10
790
29.05
372
29.00
1,610
28.95
399
28.90
524
28.85
241
28.80
956
28.75
595
28.70
801
28.65
402
28.60
584
28.55
318
28.50
952
28.45
320
28.40
1,039
28.35
587
28.30
1,279
28.25
344
28.20
611
28.15
167
28.10
781
28.05
576
28.00
1,225
27.95
165
27.90
232
27.85
96
27.80
98
27.75
63
27.70
177
27.65
76
27.60
472
27.55
321
27.50
588
27.40
9
27.35
12
27.30
150
27.25
397
27.20
1,345
27.15
185
27.10
135
27.05
65
27.00
263
26.95
57
26.90
149
26.85#
262
26.80
152
26.75
138
26.70
316
26.65
172
26.60S2
366
26.55S1
458
26.50
227
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.45
7
11.40
17
11.35
45
11.30
36
11.25
43
11.20
1
11.10
41
11.05
36
11.00
173
10.95
85
10.90
74
10.85
13
10.80
61
10.75
17
10.70
26
10.65
36
10.60
77
10.55
44
10.50
160
10.45
101
10.40
365
10.35P1
547
10.30P2
492
10.25
302
10.20
351
10.15
477
10.10
252
10.05
211
10.00
284
9.99
4
9.98
11
9.97
6
9.96
35
9.95
33
9.85#
35
9.80S1
14【誠創
3536】 成交價
累計成交張數
8.90
2
8.78P1
26
8.76
5
8.75
6
8.73
4
8.72
5
8.71
6
8.70P2
16
8.68
1
8.65
3
8.64
1
8.63#
21
8.62
18
8.61
15
8.60
137
8.59
18
8.58
16
8.57
8
8.56
8
8.55
25
8.54
18
8.52
2
8.51
33
8.50S1
279
8.49
21
8.48
55
8.47
2
8.46
21
8.45
114
8.44
21
8.43
40
8.42
35
8.41
116
8.40S2
143
8.39
56
8.38
36
8.37
7
8.36
20
8.35
15
8.34
13
8.33
14
8.32
8
8.31
23
8.30
56
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
9.44
5
9.42
9
9.41
2
9.40
130
9.39
5
9.38
22
9.37
22
9.36
237
9.35
53
9.34
42
9.33
2
9.32
52
9.31
30
9.30
23
9.27
5
9.26
27
9.25
60
9.24
6
9.23
5
9.22
16
9.21
34
9.20
81
9.17
10
9.16
9
9.15
67
9.13
68
9.12
5
9.11
43
9.10
25
9.09
4
9.08
5
9.07
5
9.06
14
9.05
12
9.04
12
9.03
65
9.02
20
9.01
42
9.00
144
8.99
11
8.98
14
8.97
46
8.96
52
8.95
144
8.94
97
8.93
154
8.92
106
8.91
230
8.90
236
8.89
8
8.88
124
8.86
23
8.85
195
8.84
90
8.83
119
8.82
60
8.81
14
8.80
231
8.79
20
8.78
173
8.77
42
8.76
79
8.75
103
8.74
22
8.73
21
8.72
92
8.71
11
8.70
241
8.69
39
8.68
83
8.67
65
8.66
33
8.65
81
8.64
86
8.63
71
8.62
31
8.61
36
8.60
383
8.59
62
8.58
39
8.57
17
8.56
104
8.55
134
8.54
36
8.53
95
8.52
104
8.51
70
8.50
403
8.49
70
8.48
41
8.47
197
8.46
69
8.45
99
8.44
142
8.43
63
8.42
127
8.41
72
8.40
156
8.39
143
8.38
205
8.37
84
8.36
96
8.35
285
8.34
37
8.33
51
8.32
69
8.31
81
8.30
387
8.29
113
8.28
188
8.27
210
8.26
303
8.25
251
8.24
335
8.23
197
8.22
181
8.21
173
8.20P2
462
8.19
141
8.18
448
8.17P1
466
8.16
420
8.15
380
8.14
135
8.13
107
8.12
231
8.11
72
8.10
330
8.09
88
8.08
173
8.07
56
8.06
24
8.05
173
8.04
45
8.03
249
8.02
103
8.01
149
8.00#
342
7.99
12
7.98
6
7.96
2
7.95
6
7.92
6
7.91S2
28
7.90
1
7.88
1
7.80S1
54【昇陽科
3561】 成交價
累計成交張數
27.90
22
27.85
118
27.80
269
27.75
26
27.70
282
27.65
270
27.60
196
27.55
82
27.50
323
27.45
341
27.40
629
27.35
283
27.30
659
27.25
303
27.20
206
27.15
155
27.10
396
27.05
146
27.00
295
26.80
580
26.75
843
26.70
611
26.65
461
26.60
404
26.55
391
26.50
685
26.45
425
26.40P1
9,085
26.35
39
26.30
152
26.20
83
26.15
203
26.10
818
26.05
456
26.00
495
25.95
107
25.90
195
25.85
67
25.80
80
25.75
48
25.70
122
25.65
95
25.60
266
25.55
163
25.50
211
25.45
372
25.40
200
25.35
60
25.30
476
25.25
410
25.20
1,251
25.15P2
3,758
25.00
126
24.95
10
24.90
47
24.85
17
24.80
259
24.75
109
24.70
171
24.65
167
24.60
511
24.55
332
24.50
527
24.45
261
24.40
167
24.30
24
24.20
94
24.15
34
24.10
126
24.05
30
24.00
626
23.95
227
23.90
300
23.85
169
23.80
805
23.75
273
23.70
264
23.65
1,216
23.60
366
23.55
275
23.50
842
23.45
322
23.40
830
23.35
184
23.30
1,158
23.25
1,201
23.20
1,843
23.15
1,014
23.10
1,034
23.05
998
23.00
1,601
22.95
1,128
22.90
894
22.85
608
22.80
519
22.75
501
22.70
456
22.65
227
22.60
1,324
22.55
30
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70
2,400
20.65
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10
1,226
20.05
1,231
20.00
1,206
19.95
551
19.90
969
19.85
522
19.80
618
19.75
462
19.70
906
19.65
215
19.60
350
19.55
80
19.50
256
19.45
21
19.40
14
19.35
31
19.30
92
19.25
52
19.20
280
19.15
188
19.10
335
19.05
161
19.00
127
18.90
41
18.85
1
18.80
138
18.75
9
18.70
99
18.65
66
18.60
191
18.55
267
18.50
489
18.45
176
18.40
678
18.35
1,039
18.20
6
18.15
2
18.10
26
18.05
24
18.00
227
17.95
157
17.90
177
17.85
191
17.80
245
17.75
797
17.70
460
17.65
72
17.60
60
17.55
8
17.50
102
17.45
29
17.40
37
17.35
104
17.30
385
17.25
201
17.20
569
17.15
762
17.10#
1,190【穎台
3573】 成交價
累計成交張數
58.80
64
58.70
46
58.60
12
58.50
238
58.40
189
58.30
86
58.20
21
58.10
67
58.00
355
57.90
173
57.80
279
57.70
375
57.60
386
57.50P2
990
57.40
592
57.30
641
57.20
669
57.10
418
57.00P1
1,401
56.90
364
56.80
507
56.70
297
56.60
256
56.50
540
56.40
373
56.30
433
56.20
503
56.10
362
56.00
753
55.90
373
55.80
403
55.70
163
55.60
296
55.50
555
55.40
262
55.30
315
55.20
408
55.10
209
55.00
331
54.90
348
54.80
146
54.70
267
54.60
200
54.50
241
54.40
230
54.30
242
54.20
467
54.10
195
54.00
459
53.90
176
53.80
176
53.70
142
53.60
151
53.50
220
53.40
73
53.30
86
53.20
204
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
199
51.90
166
51.80
167
51.70
126
51.60
182
51.50
394
51.40
267
51.30
138
51.20
220
51.10
186
51.00
188
50.90
142
50.80
361
50.70
341
50.60
473
50.50
526
50.40
90
50.30
286
50.20
210
50.10
181
50.00
426
49.95
38
49.90
131
49.85
85
49.80
219
49.75
93
49.70
148
49.65
40
49.60
164
49.55
84
49.50
144
49.45
29
49.40
75
49.35
80
49.30
96
49.25
23
49.20#
82
49.15
48
49.10S1
401
49.05S2
271
49.00
54【新日光
3576】 成交價
累計成交張數
23.50
313
23.45
102
23.40
1,180
23.35
310
23.30
334
23.25
192
23.20
409
23.15
474
23.10
693
23.05
425
23.00
1,448
22.95
1,312
22.90
769
22.85
528
22.80
851
22.75
785
22.70
2,534
22.65
1,062
22.60
1,077
22.55
633
22.50
432
22.45
460
22.40
289
22.35
421
22.30
312
22.25
122
22.20
53
22.15
38
22.10
146
22.05
9
22.00
589
21.95
534
21.90
553
21.85
391
21.80
623
21.75
239
21.70
403
21.65
46
21.60
175
21.55
266
21.50
1,665
21.45
505
21.40
773
21.35
382
21.30
569
21.25
281
21.20
540
21.15
317
21.10
588
21.05
332
21.00
896
20.95
264
20.90
665
20.85
358
20.80
1,719
20.75
465
20.70
1,953
20.65
866
20.60
1,358
20.55
826
20.50
3,195
20.45
1,713
20.40
1,923
20.35
1,582
20.30
2,267
20.25
1,564
20.20P2
3,391
20.15
1,405
20.10
2,003
20.05
1,743
20.00
1,450
19.95
471
19.90
969
19.85
583
19.80
1,256
19.75
426
19.70
1,270
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00P1
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
75
17.30
346
17.25
93
17.20
993
17.15
1,769
17.00
235
16.95
93
16.90
189
16.85
183
16.80
378
16.75
454
16.70
457
16.65
316
16.60
460
16.55
334
16.50
299
16.45
5
16.40
69
16.35
24
16.30
47
16.25
119
16.20
180
16.15
81
16.10
321
16.05
624
16.00
1,754
15.95#
2,394【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
73
32.65
16
32.60
28
32.50
609
32.40
32
32.30
1
32.20
36
32.15
1
32.10
72
32.05
47
32.00
295
31.95
30
31.90
129
31.85
105
31.80
181
31.75
190
31.70
233
31.65
181
31.60
228
31.55
70
31.50
331
31.45
108
31.40
208
31.35
127
31.30
421
31.25
252
31.20
285
31.15
256
31.10
332
31.05
198
31.00P1
852
30.95
143
30.90
525
30.85
291
30.80
398
30.75
244
30.70P2
707
30.65#
240
30.60
239
30.55
145
30.50
607
30.45
171
30.40
466
30.35
182
30.30
520
30.25
666
30.20
814
30.15
691
30.10
814
30.05
294
30.00S2
987
29.95
890
29.90
657
29.85
540
29.80
939
29.75
116
29.70
263
29.65
143
29.60
165
29.55
202
29.50
369
29.45
247
29.40
433
29.35
242
29.30
289
29.25
615
29.20
565
29.15
403
29.10S1
1,126
29.05
273
29.00
626
28.95
544
28.90
317
28.85
251
28.80
335
28.75
192
28.70
341
28.65
647
28.60
964
28.55
300
28.50
317
28.45
136
28.40
342
28.35
307
28.30
219
28.25
58
28.20
69
28.15
52
28.10
43
28.05
5
28.00
32
27.80
50【艾笛森
3591】 成交價
累計成交張數
52.80
8
52.70
10
52.60
49
52.50
58
52.40
38
52.30
24
52.20
174
52.10
83
52.00
109
51.90
115
51.80
168
51.70
216
51.60
56
51.50
35
51.40
8
51.30
15
51.20
27
51.10
36
51.00
100
50.90
44
50.80
46
50.70
33
50.60
52
50.50
220
50.40
128
50.30
228
50.20
50
50.10
40
50.00
63
49.90
27
49.80
27
49.70
13
49.65
14
49.60
17
49.55
60
49.50
251
49.45
29
49.40
118
49.35
51
49.30
449
49.25
74
49.20
421
49.15
162
49.10
226
49.05
47
49.00P2
602
48.95
79
48.90
237
48.85
272
48.80P1
803
48.75
88
48.70
165
48.65
48
48.60
289
48.55
128
48.50
242
48.45
89
48.40
141
48.35
44
48.30
444
48.25
140
48.20
126
48.15
53
48.10
76
48.05
356
48.00
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
44.45
12
44.40
105
44.35
11
44.30
76
44.25
76
44.20
106
44.15
29
44.10
97
44.05
16
44.00
180
43.95
115
43.90
253
43.85
109
43.80
226
43.75
175
43.70
213
43.65
204
43.60#
216
43.55S2
173
43.50S1
241
43.45
24
43.40
25
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
9.42
1
9.41
2
9.38
12
9.37
2
9.35
2
9.34
1
9.33
3
9.31
4
9.30
16
9.29
7
9.28
7
9.27
9
9.26
3
9.25
4
9.22
3
9.21
3
9.20
34
9.19
3
9.18
18
9.17
5
9.16
4
9.15
2
9.14
11
9.13
45
9.12
21
9.11
14
9.10
17
9.09
2
9.08
63
9.07
2
9.06
9
9.05
74
9.04
17
9.03
67
9.02
16
9.01
36
9.00
75
8.99
6
8.98
36
8.97
6
8.96
3
8.95
23
8.94
18
8.93
34
8.92
4
8.91
22
8.90
118
8.89
33
8.88
33
8.87
24
8.86
79
8.85P1
142
8.84
59
8.83
43
8.82
55
8.81
54
8.80P2
123
8.79#
87
8.78S2
101
8.77
41
8.76
74
8.75
78
8.74
68
8.73
76
8.72
32
8.71
65
8.70S1
182
8.69
80
8.68
47
8.67
74
8.66
38
8.65
87
8.64
54
8.63
2
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
14.75
1
14.70
46
14.65
39
14.60
63
14.55
50
14.50
140
14.45
47
14.40
189
14.35
77
14.30
131
14.25
48
14.20
80
14.10
44
14.05
171
14.00
101
13.95
16
13.90
65
13.85
35
13.80
93
13.75
20
13.70
67
13.65
8
13.60
49
13.55
22
13.50
42
13.45
31
13.40
43
13.35
6
13.30
37
13.25
65
13.20
20
13.15
26
13.10
37
13.05
1
13.00
121
12.95P2
591
12.90
10
12.85
5
12.80
509
12.75
111
12.70
184
12.65
36
12.60
75
12.55
53
12.50
193
12.45
70
12.40
156
12.35
199
12.30
201
12.25
140
12.20
359
12.15
205
12.10P1
626
12.05
440
12.00
590
11.95
202
11.90
361
11.85
265
11.80
366
11.75
136
11.70
259
11.65
165
11.60
241
11.55
121
11.50
373
11.45
234
11.40
208
11.35
73
11.30
47
11.25
14
11.20
3
11.15
19
11.10
96
11.05
118
11.00
93
10.90
15
10.85
54
10.80
123
10.75
47
10.70
163
10.65
32
10.60
47
10.55
21
10.50
249
10.45
47
10.40
46
10.35
44
10.30
229
10.25#
79
10.20S1
94
10.15S2
38
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
71.80
267
71.70
25
71.60
98
71.50
75
71.40
44
71.30
5
71.20
39
71.10
37
71.00
202
70.90
127
70.80
220
70.70
55
70.60
301
70.50
232
70.40
102
70.30
46
70.20
96
70.10
22
70.00
216
69.90P1
994
69.80P2
621
69.70
502
69.60
197
69.50
476
69.40
151
69.30
144
69.20#
189
69.10
153
69.00
298
68.90
532
68.80
235
68.70
294
68.60
201
68.50
391
68.40
293
68.30
156
68.20
178
68.10
93
68.00
323
67.90
206
67.80
167
67.70
200
67.60
209
67.50
657
67.40
123
67.30
125
67.20
214
67.10
240
67.00S2
814
66.90
314
66.80
327
66.70
141
66.60
119
66.50
226
66.40
59
66.30
60
66.20
46
66.10
61
66.00
23
65.90
30
65.80
124
65.70
83
65.60
167
65.50
282
65.40
334
65.30
86
65.20
213
65.10
188
65.00
475
64.90
157
64.80
299
64.70
250
64.60
179
64.50
262
64.40
193
64.30
365
64.20
196
64.10
222
64.00
468
63.90
308
63.80
288
63.70
321
63.60S1
1,266
63.50
666
63.40
490
63.30
418
63.20
450
63.10
459
63.00
461
62.90
143
62.80
193
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
23.25
6
23.20
3
23.15
1
23.10
12
22.95
2
22.90
1
22.80
9
22.75
8
22.70
20
22.60
9
22.55
7
22.50
5
22.40
14
22.35
10
22.30
3
22.20
4
22.10
5
22.05
1
22.00
17
21.80
3
21.70
4
21.60
9
21.55
20
21.50
6
21.40
1
21.30
1
21.25
1
21.20
1
21.10
16
21.00
21
20.95
1
20.90
5
20.85
1
20.80
13
20.75
1
20.70
14
20.65
4
20.60
20
20.50
9
20.40
3
20.20
2
20.10
10
20.00
2
19.90
1
19.85
1
19.80
24
19.75
9
19.70
9
19.65
9
19.60
15
19.55
17
19.50P2
42
19.45
32
19.40P1
116
19.35
1
19.30
9
19.25
1
19.20#
23
19.15
11
19.10
63
19.05
21
19.00S1
224
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 362.00
105 361.00
97 360.00P1
807 359.50
53 359.00
115 358.50
118 358.00
185 357.50
172 357.00
565 356.50
529 356.00
574 355.50
562 355.00
725 354.50
288 354.00P2
757 353.50
297 353.00
654 352.50
218 352.00
274 351.50
702 351.00
469 350.50#
729 350.00
643 349.50
312 349.00
596 348.50
637 348.00
1,464 347.50
744 347.00
2,781 346.50
1,517 346.00
1,957 345.50
1,526 345.00S2
3,619 344.50
1,434 344.00
2,045 343.50
2,024 343.00
2,724 342.50
1,639 342.00
2,106 341.50
1,116 341.00
2,013 340.50
1,198 340.00
2,688 339.50
1,199 339.00
1,700 338.50
928 338.00
2,119 337.50
789 337.00
1,385 336.50
694 336.00
1,073 335.50
268 335.00
1,887 334.50
585 334.00
1,666 333.50
1,062 333.00
2,372 332.50
1,420 332.00
2,364 331.50
2,461 331.00
2,959 330.50
2,303 330.00S1
5,278 329.50
1,170 329.00
2,389 328.50
2,348 328.00
3,068 327.50
1,829 327.00
2,342 326.50
1,791 326.00
2,230 325.50
1,551 325.00
2,089 324.50
783 324.00
1,798 323.50
1,008 323.00
1,129 322.50
1,181 322.00
975 321.50
525 321.00
736 320.50
222 320.00
671 319.50
162 319.00
226 318.50
164 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/7 15:10:35