盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
9.40
4
9.31
1
9.30
30
9.29
3
9.26
2
9.25
1
9.24
1
9.20
4
9.19
9
9.16
2
9.15
8
9.13
39
9.12
31
9.11P2
43
9.10
10
9.09
1
9.07
5
9.06
4
9.05
3
9.03
4
9.02
1
9.00
30
8.99
11
8.98
4
8.97
4
8.96
7
8.95
6
8.94
17
8.92
1
8.91
2
8.90
11
8.89
3
8.88
5
8.87
30
8.86
22
8.85
10
8.84
10
8.83
3
8.82
22
8.81
28
8.80P1
67
8.78
1
8.76
15
8.75
12
8.74
22
8.73
19
8.72
33
8.71
41
8.70
6
8.66
7
8.65
7
8.64
5
8.63
14
8.61
1
8.60
21
8.59
1
8.58
2
8.56
16
8.55
3
8.54
2
8.53
2
8.52#
33
8.51
4
8.50S1
16
8.47
2
8.46S2
5【維熹
3501】 成交價
累計成交張數
43.00
22
42.90
18
42.85
10
42.80
5
42.75
3
42.70
28
42.65
28
42.60
28
42.55
10
42.50
75
42.35
1
42.30
3
42.25
7
42.20
91
42.10
50
42.05
23
42.00
84
41.95
36
41.90
20
41.85
72
41.80P1
104
41.75
9
41.70
5
38.50
1
38.45
1
38.40
6
38.35
15
38.30
33
38.25
12
38.20
24
38.15
9
38.10
29
38.05
45
38.00P2
98
37.95
1
37.90
9
37.85
15
37.80
37
37.75
2
37.70
69
37.65
3
37.60
26
37.55
9
37.50
79
37.45
4
37.40
46
37.35
22
37.30
32
37.25
15
37.20#
53
37.15
1
37.10
23
37.05
16
37.00S1
64
36.95
1
36.90
21
36.85
15
36.80
25
36.75
9
36.70
14
36.65
1
36.60
20
36.55
6
36.50
15
36.45
1
36.40
27
36.35
3
36.30S2
29
36.20
5
36.15
6
36.00
9【嘉澤
3533】 成交價
累計成交張數
73.70
2
73.60
22
73.50
6
73.40
24
73.30
72
73.20
46
73.10
33
73.00
119
72.90
48
72.80
101
72.70
127
72.60
69
72.50
9
72.40
2
72.30
20
72.20
41
72.10
52
72.00
16
71.90
5
71.80
60
71.70
93
71.60
123
71.50
282
71.40
156
71.30
235
71.20
256
71.10
287
71.00P1
609
70.90
443
70.80P2
577
70.70
298
70.60
201
70.50#
382
70.40
168
70.30
120
70.20S2
194
70.10
152
70.00S1
360
69.90
164
69.80
115
69.70
64
69.60
125
69.50
82
69.40
44
69.30
38
69.20
37
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
13.40
2
13.30
7
13.20
15
13.15
3
13.10
16
13.05
18
13.00
16
12.95
9
12.90
6
12.85
21
12.80
25
12.75
27
12.70P2
60
12.65P1
63
12.60#
100
12.55S2
48
12.50
22
12.45
17
12.40
16
12.35
46
12.30
20
12.25
22
12.20
11
12.15
2
12.10
24
12.05
13
12.00S1
59
11.95
5
11.90
13【宏致
3605】 成交價
累計成交張數
45.30
9
45.25
5
45.20
15
45.15
9
45.10
12
45.05
7
45.00
20
44.90
9
44.85
7
44.80
3
44.70
5
44.60
4
44.55
17
44.50
41
44.45
13
44.40
8
44.30
29
44.25
2
44.20
16
44.15
46
44.10
57
44.05
10
44.00
112
43.95
8
43.90
41
43.85
26
43.80
64
43.75
26
43.70
40
43.65
5
43.60
19
43.55
22
43.50
44
43.45
3
43.40
4
43.35
5
43.30
22
43.25
5
43.20
2
43.15
1
43.10
3
43.00
10
42.80
5
42.75
13
42.70
5
42.60
21
42.55
8
42.50
121
42.45
35
42.40
109
42.35
24
42.30
78
42.25
68
42.20P2
151
42.15
26
42.10
82
42.05
30
42.00P1
162
41.95
14
41.90
53
41.85
46
41.80
93
41.75
28
41.70
54
41.65
28
41.60
69
41.55
25
41.50
71
41.45
4
41.40
25
41.35
6
41.30#
57
41.25
43
41.20S1
80
41.15S2
43
41.10
31
41.05
25
41.00
19【谷崧
3607】 成交價
累計成交張數
45.90
14
45.85
8
45.80
10
45.70
16
45.60
9
45.55
11
45.50
99
45.45
28
45.40
28
45.35
9
45.30
88
45.25
64
45.20
48
45.15
41
45.10
35
45.05
74
45.00
223
44.95
130
44.90
87
44.85
85
44.80
277
44.75
86
44.70
124
44.65
99
44.60
113
44.55
47
44.50
219
44.45
45
44.40
36
44.35
22
44.30
145
44.25
128
44.20
248
44.15
199
44.10P2
331
44.05
154
44.00P1
464
43.95
38
43.90
70
43.85
8
43.80
60
43.75
14
43.70
138
43.65
23
43.60
175
43.55
30
43.50
154
43.45
23
43.40
96
43.35
137
43.30
119
43.25
60
43.20#
62
43.15
21
43.10
14
43.05
9
43.00S2
180
42.95
62
42.90
37
42.85
13
42.80
16
42.75
17
42.70
19
42.65
25
42.60
57
42.55
6
42.50
93
42.45
6
42.40
24
42.35
41
42.30
137
42.25
43
42.20
29
42.15
39
42.10
66
42.05
53
42.00
158
41.95
112
41.90
55
41.85
56
41.80
70
41.75
46
41.70
100
41.65S1
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
46.15
23
46.10
30
46.05
52
46.00
126
45.95
73
45.85
3
45.80
23
45.75
47
45.70
97
45.65
82
45.60
182
45.55
63
45.50
567
45.45
263
45.40
165
45.35
83
45.30
206
45.25
48
45.20
429
45.15
108
45.10
303
45.05
89
45.00P1
1,536
44.95
148
44.90
294
44.85
85
44.80
278
44.75
148
44.70
500
44.65
137
44.60
570
44.55
194
44.50
431
44.45
122
44.40
263
44.35
73
44.30
412
44.25
39
44.20
280
44.15
112
44.10
448
44.05
137
44.00P2
748
43.95
176
43.90
319
43.85
199
43.80
458
43.75
79
43.70
243
43.65
27
43.60
297
43.55
74
43.50
440
43.45
63
43.40
324
43.35#
224
43.30S2
539
43.25
149
43.20
227
43.15
182
43.10
218
43.05
144
43.00S1
709
42.95
239
42.90
194
42.85
128
42.80
332
42.75
135
42.70
190
42.65
162
42.60
246
42.55
88
42.50
193
42.45
42
42.40
54
42.35
21
42.30
217
42.25
29
42.20
193
42.15
61
42.10
273
42.05
73
42.00
257
41.95
62
41.90
187
41.85
60
41.80
127
41.75
120
41.70
149
41.65
23
41.60
100
41.55
8
41.50
317
41.45
85
41.40
84
41.35
61
41.30
176
41.25
68
41.20
202
41.15
85
41.10
119
41.05
154
41.00
120
40.95
51
40.90
27
40.85
39
40.80
102
40.75
39
40.70
59
40.65
47
40.60
64
40.55
8
40.50
15
40.35
40【健策
3653】 成交價
累計成交張數
89.20
2
89.00
2
88.90
10
88.80
8
88.70
89
88.50
38
88.40
14
88.30
43
88.20
7
88.10
53
88.00P2
193
87.90
24
87.80
71
87.70
37
87.60
42
87.50
64
87.40
23
87.30
7
87.20
52
87.10
10
87.00
29
86.90
17
86.80
32
86.70
28
86.60
51
86.50
90
86.40
10
86.30
5
86.20
113
86.10
18
86.00
137
85.90
58
85.80
88
85.70
67
85.60
31
85.50
30
85.40
70
85.30
68
85.20
2
85.10
15
85.00
6
84.40
4
84.30
8
84.20
3
84.10
2
84.00
42
83.90
15
83.80
24
83.70
7
83.60
28
83.50
59
83.40
28
83.30
78
83.20
99
83.10
99
83.00P1
222
82.90
67
82.80
102
82.70
61
82.60
60
82.50
131
82.40
70
82.30#
105
82.20
81
82.10
84
82.00
84
81.90
35
81.80
96
81.70
23
81.60
81
81.50
93
81.40
121
81.30
130
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
76
80.40
122
80.30
82
80.20
140
80.10
32
80.00
122
79.90
94
79.80
189
79.70
73
79.60
146
79.50
110
79.40
60
79.30
27
79.20
76
79.10
50
79.00
144
78.90
63
78.80
203
78.70
147
78.60
118
78.50
287
78.40
102
78.30
58
78.20
135
78.10
138
78.00S1
438
77.90
96
77.80
175
77.70
53
77.60
77
77.50S2
377
77.40
103
77.30
61
77.20
71
77.10
103
77.00
241
76.90
99
76.80
109
76.70
43
76.60
58
76.50
49
76.40
31
76.30
33
76.20
88
76.10
19
76.00
7
75.80
2【新至陞
3679】 成交價
累計成交張數
61.70
4
61.60
9
61.50
3
61.40
5
61.30
17
61.20
9
61.00
9
60.90
4
60.80
22
60.70
22
60.60
22
60.50
26
60.40
19
60.30
21
60.20
48
60.10
35
60.00P1
123
59.90
14
59.80
20
59.70
32
59.60
9
59.50
51
59.40
13
59.30
48
59.20
54
59.10
37
59.00P2
76
58.90
16
58.80
44
58.70
25
58.60
63
58.50
49
58.40
70
58.30
48
58.20#
72
58.10
47
58.00
47
57.90
35
57.80S1
55
57.70
6
57.60
20
57.50
44
57.40S2
49
57.30
12
57.20
13
57.10
18
57.00
22
56.90
14
56.80
14
56.70
17
56.20
3【F-臻鼎
4958】 成交價
累計成交張數
92.00
32
91.90
368
91.80
79
91.70
85
91.60
77
91.50
231
91.40
85
91.30
247
91.20
322
91.10
618
91.00P1
1,683
90.90
737
90.80
740
90.70
834
90.60P2
910
90.50
678
90.40
610
90.30
785
90.20#
1,166
90.10
958
90.00S1
3,315
89.90
979
89.80
393
89.70
324
89.60
608
89.50
885
89.40
411
89.30
119
89.20
205
89.10
128
89.00
98
88.90
69
88.80
42
88.70
216
88.60
258
88.50
650
88.40
529
88.30
451
88.20
328
88.10
201
88.00
784
87.90
454
87.80
465
87.70
846
87.60
1,193
87.50
1,655
87.40
792
87.30
843
87.20
1,010
87.10
754
87.00S2
1,785
86.90
905
86.80
643
86.70
678
86.60
744
86.50
816
86.40
386
86.30
579
86.20
311
86.10
613
86.00
1,477
85.90
566
85.80
530
85.70
479
85.60
384
85.50
613
85.40
223
85.30
250
85.20
128
85.10
153
85.00
1,000
84.90
1,375
84.80
266
84.70
67
84.60
101
84.50
96
84.40
112
84.30
34
84.20
35
84.10
85
84.00
302
83.90
32
83.80
40
83.70
109
83.60
81
83.50
99
83.40
282
83.30
35
83.20
57
83.10
227
83.00
595
82.90
256
82.80
50
82.70
205
82.60
90
82.50
153
82.40
68
82.30
90
82.20
56
82.10
96
82.00
309
81.90
114
81.80
28
81.70
139
81.60
68
81.50
90
81.40
55
81.30
69
81.20
130
81.10
462
81.00
1,210
80.80
52
80.70
53
80.60
12
80.50
140
80.40
126
80.30
121
80.20
275
80.10
65
80.00
603
79.90
235
79.80
398
79.70
90
79.60
61
79.50
197
79.40
216
79.30
58
79.20
56
79.10
17
79.00
134
78.90
52
78.80
17
78.70
48
78.60
5【瀚宇博
5469】 成交價
累計成交張數
14.85
12
14.80
8
14.75
21
14.70
24
14.65
59
14.60
101
14.55
23
14.50
156
14.45
151
14.40
207
14.35
185
14.30
382
14.25
152
14.20
365
14.15P2
561
14.10P1
625
14.05
452
14.00
517
13.95#
663
13.90
468
13.85S2
602
13.80S1
798
13.75
357
13.70
182
13.65
86
13.60
44
13.55
1
13.50
75【競國
6108】 成交價
累計成交張數
21.35
1
21.30
19
21.25
16
21.20
30
21.15
39
21.10
44
21.05
84
21.00
178
20.95
69
20.90
202
20.85
65
20.80
115
20.75
24
20.70
26
20.65
83
20.60
72
20.55
44
20.50
87
20.45
37
20.40
62
20.35
38
20.30
9
20.25
24
20.20
2
20.15
10
20.10
3
20.00
250
19.95
95
19.90P1
269
19.85
119
19.80
61
19.75
140
19.70
14
19.65
12
19.60
2
19.50
1
19.40
5
19.35
15
19.30
103
19.25
233
19.20
198
19.15
209
19.10P2
256
19.05#
205
19.00S1
377
18.95
43
18.90S2
79【鎰勝
6115】 成交價
累計成交張數
43.80
5
43.70
24
43.50
19
43.45
8
43.40
32
43.35
7
43.30
37
43.25
15
43.20
77
43.15
12
43.10
91
43.05
59
43.00P1
190
42.95
25
42.90
42
42.85
6
42.80P2
125
42.75
2
42.70
34
42.65
3
42.60
60
42.55
39
42.50
95
42.45
28
42.40
116
42.30
8
42.20
5
42.10
24
42.05
18
42.00
97
41.95
32
41.90
80
41.85
23
41.80
36
41.70
5
39.50
15
39.45
3
39.40
27
39.35
12
39.30
52
39.25
42
39.20
79
39.15
61
39.10
33
39.05
27
39.00
74
38.95
5
38.90
57
38.85
33
38.80#
50
38.75
22
38.70S1
75
38.65
18
38.60
3
38.55
1
38.50
27
38.40
8
38.30
1
38.20
25
38.10S2
58
38.05
3【金橋
6133】 成交價
累計成交張數
9.23
10
9.20
2
9.18
7
9.17
10
9.16
20
9.15
2
9.13
11
9.12
3
9.10
24
9.08
3
9.07
1
9.06
4
9.05
6
9.03
10
9.02
4
9.00
15
8.98
2
8.97
3
8.96
1
8.95
10
8.94
6
8.92
18
8.91
7
8.90
27
8.85
3
8.83
15
8.82
10
8.81
2
8.80
5
8.79
2
8.78
2
8.77
2
8.75
3
8.74
11
8.73
2
8.72
11
8.71
1
8.70
9
8.68
14
8.66
1
8.65
11
8.64
13
8.63
2
8.62
12
8.61
23
8.60
15
8.50
9
8.40
16
8.35
10
8.33
1
8.32
19
8.31
3
8.30
2
8.29
1
8.28
2
8.27
16
8.26
3
8.25
3
8.24
1
8.23
7
8.22
3
8.21
11
8.20
11
8.15
7
8.13
31
8.12
2
8.11
3
8.10
20
8.02
6
8.00
6
7.95
6
7.93
16
7.92
12
7.91
2
7.90
4
7.89
2
7.88
10
7.87
2
7.86
4
7.85
13
7.84
4
7.83
33
7.82
4
7.81
2
7.74
2
7.73
7
7.72
2
7.70
4
7.69
5
7.68
5
7.67
1
7.66
6
7.65
18
7.64
15
7.63
13
7.62
9
7.61
10
7.55
3
7.53
5
7.52
3
7.50
3
7.47
3
7.46
28
7.45
39
7.44
37
7.43
33
7.42
21
7.41
10
7.40
68
7.39
16
7.38
26
7.37
23
7.36
37
7.35P1
113
7.34
7
7.33
20
7.32
26
7.31
7
7.30
29
7.29
14
7.28
3
7.25
8
7.21
9
7.20
37
7.19
15
7.18
41
7.17
15
7.16
69
7.15
18
7.14
16
7.13
29
7.12P2
89
7.10
35
7.09#
8
7.08
2
7.07S2
9
7.06
5
7.05S1
38
7.04
5
7.00
2
6.99
1
6.92
4【柏承
6141】 成交價
累計成交張數
12.80
20
12.70
15
12.65
11
12.60
30
12.55
44
12.50P1
170
12.45
90
12.40
101
12.35
18
12.30P2
165
12.25
29
12.20
43
12.15
14
12.10
60
12.05
14
12.00#
111
11.95S1
37
11.90S2
20
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
48.85
3
48.80
113
48.70
8
48.65
5
48.60
54
48.55
239
48.50
464
48.45
154
48.40
6
48.35
19
48.30
112
48.25
26
48.20
125
48.15
17
48.10
43
48.05
44
48.00
327
47.95
7
47.90
31
47.85
53
47.80
184
47.75
21
47.70
11
47.65
51
47.60
194
47.55
7
47.50
149
47.45
10
47.40
132
47.35
42
47.30
82
47.25
52
47.20
512
47.15
164
47.10
295
47.05
43
47.00
850
46.95
109
46.90
218
46.85
80
46.80
501
46.75
149
46.70
247
46.65
349
46.60
612
46.55
337
46.50
1,126
46.45
529
46.40
666
46.35
129
46.30
330
46.25
63
46.20
247
46.15
86
46.10
232
46.05
57
46.00
610
45.95
94
45.90
243
45.85
155
45.80
357
45.75
262
45.70
314
45.65
166
45.60
229
45.55
39
45.50
220
45.30
24
45.20
38
45.00
157
44.85
10
44.80
31
44.75
21
44.70
1
44.60
56
44.55
50
44.50
188
44.45
119
44.40
253
44.35
169
44.30
281
44.25
13
44.20
25
44.10
11
44.00
219
43.95
48
43.90
276
43.85
345
43.80
337
43.75
119
43.70
418
43.65
326
43.60
192
43.55
439
43.50
369
43.45
77
43.40
80
43.35
51
43.30
239
43.25
210
43.20
450
43.15
240
43.10
480
43.05
511
43.00
1,386
42.95
499
42.90
572
42.85
1,240
42.80
1,242
42.75
737
42.70
726
42.65
435
42.60
1,032
42.55
1,864
42.50P1
3,019
42.45
1,432
42.40
1,410
42.35
1,268
42.30
1,433
42.25
1,278
42.20P2
2,992
42.15
2,955
42.10
1,786
42.05
731
42.00
2,847
41.95
1,261
41.90
2,130
41.85
705
41.80
2,094
41.75
1,388
41.70
1,530
41.65
836
41.60
1,287
41.55
1,094
41.50
2,229
41.45
936
41.40
1,104
41.35
645
41.30
2,092
41.25
627
41.20
1,398
41.15
444
41.10
673
41.05
385
41.00
2,005
40.95
519
40.90
1,120
40.85
932
40.80
2,461
40.75
1,094
40.70
1,575
40.65#
1,219
40.60S2
1,030
40.55
800
40.50S1
1,286
40.45
865
40.40
287
40.35
77
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.95
1
19.90
1
19.80P1
3
19.70P2
2
19.65
1
19.60
1
19.55
1
19.50#
1
19.45
2
19.20
7
19.10
2
19.05
3
19.00S1
15
18.90
3
18.85
1
18.80
4
18.70
2
18.55
1
18.50
3
18.45
1
18.20
3
17.80S2
10【捷泰
6165】 成交價
累計成交張數
4.35P1
8
4.34#
9
4.32
13
4.31
1
4.30
7
4.29
5
4.28
8
4.27
7
4.26S1
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04S2
241
4.03
34
4.02
60
4.01
39
4.00
32
3.99
26
3.98
105
3.97
39
3.96
32
3.95
37
3.94
25
3.93
29
3.92
9
3.90
29
3.89
2
3.88
19
3.87
6
3.86
25
3.85
10
3.84
2
3.83
7
3.82
17
3.81
15
3.80
10
3.79
3
3.78
38
3.77
10
3.76
7
3.75
11
3.74
6
3.73
10
3.72
14
3.71
23
3.70
15【精成科
6191】 成交價
累計成交張數
13.15
4
13.10
128
13.05
49
13.00
326
12.95P2
510
12.90
388
12.85P1
659
12.80#
837
12.75S2
889
12.70S1
1,750
12.65
598
12.60
95
12.55
186
12.50
443
12.45
205
12.40
349
12.35
94
12.30
37【詮欣
6205】 成交價
累計成交張數
16.00
3
15.95
25
15.90
85
15.85
33
15.80P2
100
15.75
45
15.70
43
15.65
34
15.60
15
15.55
4
15.50
75
15.45
19
15.40
41
15.35
24
15.30
19
15.25
12
15.20
3
15.15
2
15.10P1
339
15.05#
137
15.00S1
107
14.95S2
2【聯茂
6213】 成交價
累計成交張數
32.75
22
32.70
71
32.65
40
32.60
118
32.55
40
32.50
82
32.45
66
32.40
177
32.35
72
32.30
120
32.25
5
32.20
183
32.15
59
32.10
177
32.05
38
32.00
182
31.95
17
31.90
80
31.85
36
31.80
150
31.75
40
31.70
61
31.65
47
31.60
195
31.55
45
31.50
81
31.45
121
31.40
285
31.35
396
31.30P2
551
31.25
495
31.20P1
1,062
31.15#
1,130
31.10S1
1,400
31.05
404
31.00
751
30.95
338
30.90
1,131
30.85
541
30.80
823
30.75
786
30.70
813
30.65
568
30.60S2
1,154
30.55
185
30.50
97
30.45
51
30.40
94
30.30
46
30.25
50
30.20
147
30.15
34
30.10
31
30.05
28
30.00
299
29.95
320
29.90
606
29.85
159
29.80
31
29.75
3【聚鼎
6224】 成交價
累計成交張數
56.60
4
56.50
23
56.40
14
56.30
110
56.20
65
56.10
57
56.00
86
55.90
41
55.80
87
55.70
31
55.60
20
55.50
85
55.40
26
55.30
35
55.20
43
55.10
45
55.00P1
200
54.90
108
54.80
94
54.70P2
139
54.60#
201
54.50
148
54.40
34
54.30
54
54.20
35
54.10
45
54.00
171
53.90
80
53.80
124
53.70
52
53.60
76
53.50
144
53.40
59
53.30
63
53.20
158
53.10
156
53.00S1
226
52.90
174
52.80S2
192
52.70
77
52.60
57
52.50
80
52.40
19
52.30
33
52.20
21
52.10
11
52.00
44
51.90
7
51.80
15
51.70
49
51.60
49
51.50
158
51.40
50
51.30
92
51.20
53
51.10
24
51.00
68
50.90
77
50.80
10
50.70
29
50.60
74
50.50
73
50.40
7
50.30
4
50.20
1
50.10
26【定穎
6251】 成交價
累計成交張數
10.10
1
10.05
90
10.00
135
9.99
4
9.98
110
9.97
9
9.96
106
9.95
38
9.94
40
9.93
11
9.92
27
9.91
15
9.90
28
9.89
5
9.88
48
9.87
72
9.86
25
9.85
51
9.84
22
9.83
68
9.82
42
9.81
11
9.80
23
9.78
1
9.77
49
9.75
1
9.73
7
9.72
118
9.71
9
9.70
35
9.69
30
9.68
14
9.67
22
9.66
5
9.65
49
9.64
31
9.63
71
9.62
73
9.61
237
9.60
208
9.59
154
9.58
70
9.57
17
9.56
2
9.55
3
9.53
71
9.52
54
9.51
30
9.50
32
9.46
11
9.45
1
9.44
26
9.43
21
9.41
81
9.40
182
9.39
3
9.38
5
9.37
37
9.36
73
9.35
267
9.34
11
9.33
12
9.32
30
9.31
14
9.30
238
9.29
26
9.28
87
9.27
102
9.26
99
9.25
188
9.24
55
9.23
126
9.22
80
9.21
114
9.20
190
9.19
62
9.18
55
9.17
51
9.16
120
9.15
195
9.14
29
9.13
72
9.12
23
9.11
39
9.10
97
9.09
41
9.08
33
9.07
25
9.06
22
9.05
10
9.04
11
9.03
13
9.02
32
9.01
61
9.00P1
429
8.96
11
8.95
9
8.94
31
8.93
31
8.92
64
8.91
103
8.90
184
8.88
23
8.87
17
8.86
3
8.85
44
8.84
35
8.83
31
8.82P2
323
8.81
21
8.80
90
8.79
31
8.78
6
8.77
30
8.76
10
8.75
101
8.74
56
8.73
5
8.70
69
8.69
5
8.68
5
8.66
11
8.65
5
8.63
4
8.62
7
8.61
33
8.60
81
8.59
8
8.58
22
8.57
63
8.56
42
8.55
63
8.54
45
8.53
29
8.52
12
8.51
32
8.50
39
8.48
11
8.47
16
8.46
6
8.45
17
8.43
2
8.42
6
8.41
44
8.40
194
8.39
82
8.38
88
8.37
107
8.36#
519
8.35S1
406
8.34S2
242
8.33
34
8.32
81
8.31
188
8.30
40【台郡
6269】 成交價
累計成交張數 122.50
624 122.00P2
1,780 121.50P1
2,848 121.00#
4,095 120.50S2
5,838 120.00S1
9,593 119.50
4,525 119.00
4,820 118.50
2,804 118.00
3,262 117.50
3,044 117.00
3,696 116.50
3,086 116.00
4,088 115.50
3,950 115.00
4,540 114.50
2,668 114.00
4,063 113.50
3,863 113.00
1,972 112.50
2,099 112.00
2,414 111.50
1,947 111.00
2,736 110.50
2,498 110.00
2,285 109.50
1,952 109.00
3,247 108.50
4,405 108.00
1,749 107.50
1,412 107.00
1,304 106.50
1,172 106.00
882 105.50
595 105.00
362【康舒
6282】 成交價
累計成交張數
17.45
26
17.40
273
17.35
514
17.30
1,356
17.25
1,698
17.20
2,933
17.15P2
3,374
17.10P1
5,039
17.05
2,652
17.00#
3,603
16.95S1
1,833
16.90
1,247
16.85
1,382
16.80S2
1,685
16.75
737
16.70
301
16.65
114【台虹
8039】 成交價
累計成交張數
44.80
50
44.75
37
44.70
205
44.65
189
44.60
271
44.55
129
44.50
441
44.45
129
44.40
339
44.35
333
44.30
454
44.25
280
44.20
368
44.15
381
44.10
393
44.05
225
44.00P2
831
43.95
320
43.90
375
43.85
16
43.80
72
43.75
72
43.70
244
43.65
23
43.60
46
43.55
53
43.50
68
43.30
18
43.25
12
43.20
42
43.15
1
43.10
55
43.05
15
43.00
167
42.95
83
42.90
127
42.85
53
42.80
105
42.75
23
42.70
33
42.65
55
42.60
299
42.55
13
42.50
132
42.45
69
42.40
30
42.35
8
42.30
54
42.25
16
42.20
58
42.15
48
42.10
114
42.05
61
42.00
285
41.95
99
41.90
262
41.85
166
41.80
449
41.75
216
41.70
363
41.65
256
41.60
515
41.55
320
41.50P1
895
41.45
629
41.40
563
41.35
463
41.30
718
41.25
512
41.20
734
41.15#
278
41.10
451
41.05
155
41.00S1
1,690
40.95
301
40.90
454
40.85
159
40.80
373
40.75
110
40.70
342
40.65
162
40.60
316
40.55
157
40.50
305
40.45
69
40.40
115
40.35
27
40.30
285
40.25
127
40.20
347
40.15
285
40.10
322
40.05
151
40.00
440
39.95
75
39.90
293
39.85
118
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00S2
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
51.00
49
50.90
5
50.80
19
50.70
19
50.60
36
50.50
21
50.40
61
50.30
28
50.20
25
50.10
101
50.00
218
49.95
8
49.90
35
49.85
10
49.80
94
49.75
43
49.70
70
49.65
40
49.60
178
49.55
48
49.50
153
49.45
16
49.40
179
49.35
3
49.30
74
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00P1
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
307
46.45
147
46.40
279
46.35
169
46.30P2
389
46.25
238
46.20#
459
46.15
154
46.10
250
46.05
100
46.00S1
699
45.95
166
45.90
351
45.85
347
45.80
304
45.75
151
45.70
299
45.65
62
45.60
145
45.55
119
45.50
219
45.45
119
45.40
285
45.35
222
45.30
216
45.25
108
45.20
223
45.15
51
45.10
62
45.05
20
45.00
344
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S2
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
42.85
5
42.80
12
42.75
6
42.70
157
42.65P2
474
42.60P1
579
42.55
360
42.50
386
42.45
246
42.40
303
42.35
83
42.30
167
42.25
110
42.20
181
42.15
183
42.10
281
42.05
84
42.00
444
41.95
89
41.90
72
41.85
59
41.80
190
41.75
87
41.70
350
41.65
192
41.60
238
41.55
186
41.50
187
41.45
90
41.40
139
41.35
58
41.30
62
41.25
14
40.40
17
40.35
12
40.30
35
40.25
98
40.20
143
40.15
157
40.10
102
40.05
52
40.00
253
39.95
58
39.90
149
39.85
213
39.80
188
39.75
44
39.70#
120
39.65S2
30
39.60S1
33【達方
8163】 成交價
累計成交張數
24.25
14
24.20
135
24.15
186
24.10
522
24.05
90
24.00
731
23.95
125
23.90
302
23.85
341
23.80
357
23.75
288
23.70
301
23.65
330
23.60
484
23.55
528
23.50
765
23.45
415
23.40
529
23.35
224
23.30
349
23.25
304
23.20
423
23.15
195
23.10
414
23.05
89
23.00
531
22.95
64
22.90
149
22.85
140
22.80
62
22.75
1
22.70
8
22.65
12
22.60
12
22.55
35
22.50
96
22.45
21
22.40
14
22.35
35
22.30
65
22.25
1
22.20
38
22.15
65
22.10
172
22.05
45
22.00
369
21.95
225
21.90
373
21.85
391
21.80
717
21.75
483
21.70P2
1,076
21.65
358
21.60
828
21.55
811
21.50P1
1,701
21.45
381
21.40
753
21.35
644
21.30
975
21.25
853
21.20
704
21.15
330
21.10
904
21.05
289
21.00
801
20.95
442
20.90
778
20.85
899
20.80
703
20.75
399
20.70
238
20.65
177
20.60
282
20.55
116
20.50
577
20.45
186
20.40
40
20.35
52
20.30
153
20.25
66
20.20
29
20.15
29
20.10
70
20.05
36
20.00
37
19.95
19
19.90
25
19.85
69
19.80#
307
19.75S1
52
19.70S2
45【志超
8213】 成交價
累計成交張數
38.75
55
38.70
45
38.60
277
38.50
53
38.40
132
38.35
61
38.30
295
38.25
50
38.20
266
38.15
386
38.10
574
38.05
297
38.00
1,964
37.95
1,073
37.90
2,191
37.85
1,409
37.80P2
2,208
37.75
877
37.70
1,536
37.65
1,302
37.60P1
2,250
37.55
911
37.50
1,837
37.45
926
37.40
1,484
37.35
360
37.30
636
37.25
515
37.20#
1,498
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
254
35.10
438
35.05
130
35.00
1,089
34.95
285
34.90
707
34.85
1,319
34.80
862
34.75
437
34.70
1,095
34.65
591
34.60
627
34.55
389
34.50
1,023
34.45
1,041
34.40
1,347
34.35
628
34.30
580
34.25
344
34.20
471
34.15
137
34.10
570
34.05
402
34.00S1
2,009
33.95
1,052
33.90S2
1,812
33.85
476
33.80
524
33.75
299
33.70
370
33.65
377
33.60
1,097
33.55
146
33.50
257
33.45
185
33.40
200
33.35
287
33.30
630
33.25
608
33.20
798
33.15
681
33.10
1,136
33.05
493
33.00
655
32.95
118
32.90
370
32.85
126
32.80
346
32.75
207
32.70
621
32.65
325
32.60
789
32.55
399
32.50
1,296
32.45
447
32.40
665
32.35
390
32.30
351
32.25
32
32.20
111
32.15
144
32.10
227
32.05
281
32.00
742
31.95
381
31.90
760
31.85
291
31.80
191
31.75
269
31.70
2
31.65
4
31.60
3【菱光
8249】 成交價
累計成交張數
15.65
10
15.60
17
15.55
20
15.50
75
15.45
19
15.40
22
15.35
28
15.30
35
15.25
87
15.20
171
15.15
135
15.10
231
15.05
188
15.00P1
373
14.95P2
356
14.90#
494
14.85S2
309
14.80S1
399
14.75
119
14.70
223
14.65
94
14.60
173
14.55
118
14.50
204
14.45
94
14.40
259
14.35
104
14.30
180
14.25
42
14.20
32
14.15
16★ 資料來源：臺灣證券交易所 2012/8/7 15:11:03