盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
148
36.40
611
36.35
958
36.30
665
36.25
218
36.20
283
36.15
77
36.10
202
36.05
6
36.00
793
35.95
1,017
35.90
440
35.85
324
35.80P1
2,980
35.75P2
2,700
35.70#
4,089
35.65S1
2,647
35.60
2,292
35.55
527
35.50
697
35.45
365
35.40
428
35.35
79
35.30
202
35.25
434
35.20
594
35.15
460
35.10S2
2,582
35.05
1,843
35.00
1,369
34.95
279
34.90
2,017
34.85
43【亞泥
1102】 成交價
累計成交張數
38.95
93
38.90P2
449
38.85P1
1,492
38.80#
5,408
38.75
2,461
38.70
561
38.65
156
38.60
519
38.55
102
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05S1
2,791
38.00S2
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
265
37.65
102
37.60
205
37.55
72
37.50
43【統一
1216】 成交價
累計成交張數
54.20P1
193
54.10#
764
54.00
1,751
53.90
2,296
53.80
2,948
53.70
2,160
53.60
710
53.50
1,541
53.40
1,662
53.30
1,004
53.20
610
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80S1
4,586
51.70S2
4,242
51.60
2,023
51.50
1,971
51.40
788
51.30
600
51.20
851
51.10
9
51.00
437
50.90
837
50.80
846
50.70
667
50.60
231
50.50
1,501
50.40
3,874
50.30
1,249
50.20
846
50.10
1,034
50.00
201
49.95
5
49.90
6
49.80
111【台塑
1301】 成交價
累計成交張數
85.20
326
85.10P2
1,710
85.00P1
11,103
84.90#
4,624
84.80
1,411
84.70
1,096
84.60
1,250
84.50
1,203
84.40
271
84.30
1,004
84.20
1,035
84.10
717
84.00
367
83.90
208
83.80
272
83.70
29
83.60
10
83.50
42
83.40
266
83.30
56
83.20
305
83.10
1,704
83.00S1
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00S2
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
2,156
81.40
1,232
81.30
407
81.20
93
81.10
28
81.00
66
80.90
77
80.80
22
80.70
195
80.60
77
80.50
19【南亞
1303】 成交價
累計成交張數
59.70
117
59.60P1
1,042
59.50
915
59.40P2
946
59.30
939
59.20
518
59.10
390
59.00#
3,571
58.90S2
2,318
58.80
948
58.70
292
58.60
245
58.50S1
3,500
58.40
932
58.30
899
58.20
246
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
892
56.30
626
56.20
449
56.10
319
56.00
139
55.90
128
55.80
73
55.70
181
55.60
4【台化
1326】 成交價
累計成交張數
81.80
113
81.70
301
81.60
410
81.50
239
81.40
349
81.30
774
81.20
1,330
81.10
678
81.00P1
1,967
80.90P2
1,389
80.80
599
80.70
208
80.60#
512
80.50
256
80.40
32
80.30
124
80.10
104
80.00
823
79.90S2
1,763
79.80
1,117
79.70
1,080
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50S1
1,765
78.40
908
78.30
140
78.20
33
78.10
32
78.00
123
77.90
27
77.80
14
77.70
27
77.60
61
77.50
2【遠東新
1402】 成交價
累計成交張數
34.95
232
34.90
797
34.85
653
34.80
936
34.75
967
34.70
585
34.65
592
34.60
670
34.55
305
34.50
1,487
34.45P2
2,752
34.40P1
2,900
34.35
1,475
34.30
1,694
34.25#
1,942
34.20
2,142
34.15
1,386
34.10S1
3,755
34.05
1,963
34.00S2
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
302
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
520
32.95
111
32.90
112
32.85
6
32.80
1
32.70
68【中鋼
2002】 成交價
累計成交張數
26.65P1
5,839
26.50#
5,463
26.45
6,515
26.40S1
12,630
26.35S2
10,528
26.30
6,361
26.25
4,833
26.20
7,245
26.15
7,242
26.10
6,707
26.05
10,143
26.00
950【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,499
37.95
766
37.90
492
37.85
1,697
37.80P2
2,064
37.75P1
2,213
37.70
1,276
37.65
1,152
37.60
2,049
37.55
33
37.50
170
37.40
33
37.30
8
37.25
25
37.20
62
35.90
199
35.80
58
35.75
65
35.70
94
35.65
291
35.60
670
35.55
581
35.50
563
35.45#
444
35.40
293
35.35
169
35.30S1
396
35.25
93
35.20
278
35.15S2
361
35.10
17【聯電
2303】 成交價
累計成交張數
12.70#
7,884
12.65S2
28,312
12.60S1
41,235
12.55
21,299
12.50
14,593
12.45
15,904
12.40
14,781
12.35
839【台達電
2308】 成交價
累計成交張數 102.00
80 101.50
2,142 101.00
1,243 100.50
1,398 100.00P1
4,173
99.90
1,724
99.80
678
99.70
410
99.60
480
99.50
1,348
99.40
678
99.30
488
99.20
607
99.10
321
99.00
2,273
98.90
613
98.80
1,013
98.70
576
98.60
546
98.50
696
98.40
207
98.30
284
98.20
492
98.10
878
98.00P2
2,776
97.90
919
97.80#
764
97.70
406
97.60
568
97.50S1
1,020
97.40
718
97.30
353
97.20
30
97.10
225
97.00S2
740
96.90
19【日月光
2311】 成交價
累計成交張數
24.30P1
1,135
24.25#
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00S2
11,284
23.95
4,784
23.90
839
23.70
626
23.65
2,925
23.60
6,803
23.55
5,424
23.50S1
11,346
23.45
6,655
23.40
9,857
23.35
8,839
23.30
7,636
23.25
5,658
23.20
2,098
23.15
802
23.10
1,135
23.05
155【鴻海
2317】 成交價
累計成交張數
87.30#
27,933
87.20
4,063
87.10
1,347
87.00S1
13,484
86.90
5,347
86.80
7,379
86.70
8,883
86.60
3,745
86.50
4,444
86.40
2,374
86.30
1,493
86.20
5,279
86.10
3,125
86.00
4,923
85.90
1,086
85.80
1,135
85.70
946
85.60
526
85.50
1,787
85.40
126
85.20
176
85.10
939
85.00
5,957
84.90
3,341
84.80
4,932
84.70
1,478
84.60S2
9,636
84.50
7,332
84.40
5,388
84.30
3,066
84.20
1,640
84.10
905
84.00
2,751
83.90
3,039
83.80
1,400
83.70
950
83.60
682
83.50
1,275
83.40
482
83.30
330
83.20
488
83.10
548
83.00
1,165
82.90
288
82.80
360
82.70
243
82.60
182
82.50
1,093
82.40
632
82.30
1,854
82.20
1,732
82.10
1,365
82.00
6,612
81.90
1,050
81.80
1,168
81.70
884
81.60
2,639
81.50
2,965
81.40
1,294
81.30
693
81.20
1,198
81.10
769
81.00
4,860
80.90
2,283
80.80
571
80.70
1,833
80.60
3,785
80.50
3,367
80.40
2,264
80.30
1,414
80.20
1,059
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.30
686
28.25
158
28.20P2
3,156
28.15
923
28.10
1,147
28.05
1,625
28.00P1
3,869
27.95
2,345
27.90
2,083
27.85
815
27.80
1,068
27.75
166
27.70
158
27.65
159
27.60
851
27.55
665
27.50
1,996
27.45
2,694
27.40#
3,380
27.35S2
2,416
27.30
1,883
27.25
1,043
27.20
1,152
27.15
1,458
27.10
1,154
27.05
771
27.00S1
3,538
26.95
1,534
26.90
499
26.85
55【矽品
2325】 成交價
累計成交張數
33.80
329
33.65
191
33.60
407
33.55
113
33.50
1,224
33.45P2
2,671
33.40P1
4,692
33.35
699
33.30
810
33.25
737
33.20
1,765
33.15
786
33.10
859
33.05
1,772
33.00#
5,916
32.95S1
3,952
32.90
3,114
32.85
3,166
32.80S2
3,945
32.75
1,303
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95
635
31.90
268
31.85
556
31.80
574
31.60
113【台積電
2330】 成交價
累計成交張數
81.50P1
150
81.40#
6,566
81.30
8,521
81.20
10,384
81.10
21,620
81.00S1
39,354
80.90S2
22,724
80.80
11,574
80.70
3,845
80.60
1,015
80.50
2,305
80.40
3,403
80.30
3,084
80.20
7,303
80.10
9,190
80.00
16,906
79.90
9,789
79.80
15,952
79.70
14,545
79.60
10,059
79.50
13,866
79.40
7,398
79.30
5,987
79.20
641
79.10
139
79.00
317
78.90
93
78.70
11
78.60
14
78.50
2,074【宏碁
2353】 成交價
累計成交張數
27.60
5,027
27.50
2,365
27.45
1,641
27.40
2,058
27.35
1,613
27.30
4,482
27.25
2,485
27.20
3,290
27.15
2,992
27.10
751
27.05
1,612
27.00
297
26.95
233
26.90
362
26.85
637
26.80
2,713
26.75
4,530
26.70
2,559
26.65
1,075
26.60
1,569
26.55
3,056
26.50
5,573
26.45
3,671
26.40
3,830
26.35P2
6,980
26.30P1
9,206
26.25
6,668
26.20
4,335
26.15
3,352
26.10
3,606
26.05
3,536
26.00#
3,195
25.95
233
25.90
1,424
25.85S2
2,150
25.80S1
2,758
25.75
309【鴻準
2354】 成交價
累計成交張數 107.50
899 107.00P1
31,351 106.50P2
8,080 106.00
4,591 105.50
2,669 105.00
1,606 104.50
1,158 104.00
2,712 103.50#
5,060 103.00S1
8,254 102.50
5,626 102.00
4,812 101.50
2,329 101.00
1,243 100.50
1,648 100.00S2
6,202【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
955 282.50
276 282.00
315 281.50
319 281.00
512 280.50
816 280.00P2
1,076 279.50
619 279.00P1
1,158 278.50#
2,893 278.00S1
2,222 277.50S2
1,494 277.00
1,016 276.50
613 276.00
835 275.50
409 275.00
885 274.50
650 274.00
761 273.50
157【廣達
2382】 成交價
累計成交張數
79.10
162
79.00
1,142
78.90
1,015
78.80
383
78.70
278
78.60
1,061
78.50P2
2,657
78.40P1
4,231
78.30
2,121
78.20
2,338
78.10
1,327
78.00
1,133
77.90
462
77.80
401
77.70
393
77.60
802
77.50
574
77.40
495
77.30
281
77.20
580
77.10
567
77.00
773
76.90
270
76.80
108
76.70
110
76.60
77
76.50
209
76.40
38
76.30
25
76.20
224
76.10
680
76.00
952
75.90
155
75.80
210
75.70
18
74.50
420
74.40#
1,208
74.30
1,188
74.20
2,140
74.10
1,183
74.00
2,515
73.90
1,248
73.80
1,885
73.70
2,149
73.60
1,215
73.50
1,113
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,204
72.70
1,726
72.60
832
72.50
883
72.40
343
72.30
2,447
72.20S2
2,973
72.10S1
3,067
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【南科
2408】 成交價
累計成交張數
2.00
92
1.98
35
1.97
249
1.96
216
1.95
61
1.94
128
1.92P2
281
1.91
51
1.90
141
1.89
90
1.88P1
407
1.87#
731
1.85S2
51
1.84
29
1.83
30
1.82
31
1.81
23
1.80S1
144【友達
2409】 成交價
累計成交張數
9.30
2,694
9.29P2
14,738
9.28
6,049
9.27
4,383
9.26
5,476
9.25
5,567
9.24
5,176
9.23
2,919
9.22
2,813
9.21
2,023
9.20
5,665
9.19
5,025
9.18
6,143
9.17
7,385
9.16
5,580
9.15
5,797
9.14
4,591
9.13
3,825
9.12
5,683
9.11
3,992
9.10
5,088
9.09
3,709
9.08
4,418
9.07
4,374
9.06
6,909
9.05
9,680
9.04
6,306
9.03
7,757
9.02
8,358
9.01
4,921
9.00
13,318
8.99
6,704
8.98
809
8.97
1,322
8.96
888
8.95
1,113
8.94
1,006
8.93
301
8.92
801
8.91
1,689
8.84
576
8.80
2,459
8.79
613
8.76
247
8.75
1,533
8.74
437
8.72
1,260
8.71
3,655
8.69
647
8.65
286
8.64
653
8.63
552
8.62
992
8.60
826
8.57
9,155
8.56
3,060
8.55
7,858
8.54
3,190
8.53
13,473
8.52
10,305
8.51
9,993
8.50
8,107
8.49
11,173
8.48
9,711
8.47
8,680
8.46
8,528
8.45
9,240
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
6,962
8.38
12,559
8.37P1
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27#
12,631
8.26S2
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21S1
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.00
2,566
89.90
1,076
89.80
226
89.70
184
89.60
580
89.50P1
5,422
89.40
2,360
89.30
1,178
89.20
2,680
89.10P2
4,477
89.00#
7,920
88.90S1
5,659
88.80S2
1,641
88.70
262
88.60
356
88.50
354
88.40
82
88.30
28
88.20
1
88.10
124【聯發科
2454】 成交價
累計成交張數 283.50P2
237 283.00P1
706 282.00
85 281.50
10 281.00#
1,385 280.50
2,062 280.00
3,831 279.50
4,365 279.00S2
6,534 278.50
2,648 278.00
3,405 277.50
5,356 277.00S1
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,211 247.50
437 247.00
696 246.50
306 246.00
235 245.50
298 245.00
755 244.50
487 244.00
374 243.50
64【可成
2474】 成交價
累計成交張數 145.00P2
10,976 141.50
1,089 141.00
306 140.50
559 140.00
2,059 139.50
3,310 139.00
7,331 138.50
7,923 138.00P1
13,312 137.50#
15,261 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 292.00
1,489 291.50
407 291.00
521 290.50
505 290.00
725 289.50
1,268 289.00
2,087 288.50
1,447 288.00P2
2,758 287.50
573 287.00
883 286.50
263 286.00
329 285.50
84 285.00
291 284.50
201 284.00
430 283.00
247 282.50
157 282.00
570 281.50
399 281.00
946 280.50
403 280.00
823 279.50
359 279.00
339 278.50
853 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 258.50P1
3,380 240.50#
4,893【彰銀
2801】 成交價
累計成交張數
16.60P1
2,483
16.55#
13,933
16.50S2
7,604
16.45
1,307
16.35
1,999
16.30S1
7,696
16.25
3,181
16.20
7,020
16.15
6,235
16.10
1,573
16.05
18【華南金
2880】 成交價
累計成交張數
17.10P2
81
17.05P1
5,763
17.00#
12,347
16.95S1
8,925
16.90S2
5,576
16.85
2,330
16.80
2,788
16.75
1,150【富邦金
2881】 成交價
累計成交張數
31.95P2
654
31.90P1
4,185
31.85#
4,549
31.80
7,055
31.75S1
9,000
31.70
7,100
31.65
1,735
31.60
2,873
31.55
2,386
31.50
5,725
31.45
2,356
31.40
4,669
31.35S2
7,897
31.30
5,270
31.25
3,286
31.20
2,223
31.15
2,185
31.10
418
31.05
51
31.00
235【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10P1
1,727
30.05P2
998
30.00#
12,670
29.95S1
11,813
29.90S2
9,604
29.85
3,836
29.80
1,315
29.75
1,280
29.70
8,044
29.65
7,263
29.60
7,798
29.55
7,886
29.50
7,439
29.45
4,455
29.40
4,470
29.35
3,756
29.30
4,422
29.25
4,481
29.20
1,121
29.15
1,648
29.10
1,224【開發金
2883】 成交價
累計成交張數
7.15
496
7.14
2,163
7.13
2,596
7.12P2
6,381
7.11
2,583
7.10
5,157
7.09P1
12,560
7.08#
29,232
7.07S1
19,238
7.06
15,775
7.05
9,020
7.04
14,113
7.03
9,161
7.02
12,951
7.01S2
18,529
7.00
17,756
6.99
14,125
6.98
6,945
6.97
5,914
6.96
3,174
6.95
3,129
6.94
806【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05P1
10,124
17.00P2
8,246
16.95
4,436
16.90
4,308
16.85
5,726
16.80#
7,209
16.75S2
7,580
16.70
2,590
16.65
614
16.60
1,781
16.55
4,038
16.50
2,344
16.45S1
8,591
16.40
6,092
16.35
1,712
16.30
777
16.25
1,697
16.20
1,924
16.15
281【元大金
2885】 成交價
累計成交張數
14.10P1
5,236
14.05#
24,756
14.00S1
14,847
13.95S2
7,476
13.90
3,810
13.85
6,408
13.80
7,337
13.75
3,936
13.70
856【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35P1
28,241
24.30P2
15,662
24.25
13,613
24.20
13,628
24.15
3,308
24.10
10,708
24.05#
29,127
24.00S1
24,729
23.95S2
12,664
23.90
3,333
23.85
2,388
23.80
3,279
23.75
876
23.70
872
23.65
11【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
22,408
12.15P2
27,342
12.10
15,954
12.05
8,894
12.00
7,527
11.95
12,689
11.90
19,323
11.85
24,569
11.10
5,538
11.05P1
31,170
11.00#
39,341
10.95S1
6,934
10.90S2
89【新光金
2888】 成交價
累計成交張數
9.17
625
9.16
1,569
9.15P1
7,709
9.14
3,614
9.13
2,914
9.12
4,995
9.11P2
5,438
9.10#
7,240
9.09
2,315
9.08S1
3,816
9.07
2,504
9.06
1,448
9.05
2,102
9.04
2,673
9.03
2,895
9.02S2
3,510
9.01
2,655
9.00
2,436
8.99
676
8.98
453
8.97
297
8.96
1,373
8.95
699
8.94
269
8.93
100【永豐金
2890】 成交價
累計成交張數
12.95
3,019
12.90
3,053
12.85
2,553
12.80
15,697
12.75P1
19,447
12.70
12,463
12.65
8,805
12.60
15,833
12.55P2
17,061
12.50
8,437
12.45
6,979
12.40
5,438
12.35
6,260
12.30
13,566
12.25#
4,186
12.20S1
1,851
12.15S2
415【中信金
2891】 成交價
累計成交張數
18.40P2
1,851
18.35P1
5,115
18.30#
17,493
18.25
13,855
18.20
11,088
18.15
5,590
18.10
3,703
18.05
6,495
18.00S2
21,039
17.95
17,936
17.90S1
24,861
17.85
10,115
17.80
454
17.75
321
17.70
8,482
17.65
7,373
17.60
6,249
17.55
703【第一金
2892】 成交價
累計成交張數
18.55P2
29
18.50P1
10,550
18.45#
17,333
18.40
9,154
18.35
4,654
18.30
7,172
18.25
6,899
18.20S1
12,978
18.15S2
10,302
18.10
1,048
18.05
286【統一超
2912】 成交價
累計成交張數 166.00
178 165.50
69 165.00
205 164.50
78 164.00
756 163.50P1
2,400 163.00P2
1,178 162.50
612 162.00#
1,021 161.50S1
1,300 161.00
977 160.50
392 160.00
912 159.50S2
1,147 159.00
190 158.50
259 158.00
235 157.50
37 157.00
628 156.50
322 156.00
74 155.50
122 155.00
202 154.50
26【聯詠
3034】 成交價
累計成交張數
88.00
64
87.90
301
87.80
263
87.70
306
87.60P1
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00P2
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
452
86.40
277
86.30#
351
86.20
148
86.10
235
86.00
256
85.90
123
85.80
37
85.70
43
85.60
84
85.50
245
85.40S1
364
85.30S2
268
85.20
75
85.10
36
85.00
41
84.90
36
84.80
59
84.70
45
84.60
55【台灣大
3045】 成交價
累計成交張數 105.00P1
1,003 104.50#
7,048 104.00S2
5,279 103.50
2,072 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00S1
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
194
5.82
294
5.81
123
5.80
393
5.79
952
5.78
137
5.77
170
5.76
395
5.75
608
5.74
400
5.73
122
5.72
112
5.71
196
5.70
523
5.69P1
3,827
5.68
1,708
5.67
782
5.66
791
5.65
722
5.64
831
5.63
1,177
5.62
629
5.61
1,153
5.60P2
2,631
5.59
1,552
5.58
1,647
5.57
1,581
5.56
2,180
5.55
2,489
5.54#
2,053
5.53
803
5.52
969
5.51
1,279
5.50S1
2,014
5.49
971
5.48S2
1,892
5.47
972
5.46
1,216
5.45
1,357
5.44
747
5.43
743
5.42
601
5.41
280
5.40
434
5.39
71
5.38
1,765
5.36
8
5.35
33【奇美電
3481】 成交價
累計成交張數
9.55
8,533
9.53
43
9.52
515
9.51
1,699
9.50
3,712
9.49
1,418
9.48
3,678
9.47
1,113
9.46
1,018
9.45
1,050
9.44
970
9.43
991
9.42
2,768
9.41
1,305
9.40
1,880
9.39
605
9.38
709
9.37
1,548
9.36
1,543
9.35
3,598
9.34
5,247
9.33
2,306
9.32
2,780
9.31
4,805
9.30P2
11,545
9.29
5,315
9.28
4,336
9.27
3,851
9.26
3,783
9.25
2,027
9.24
189
9.23
1,705
9.22
877
9.21
332
9.20
616
9.19
379
9.17
434
9.16
9
9.15
2,624
9.14
1,054
9.13
978
9.12
216
9.11
52
9.10
1,927
9.09
264
9.08
1,316
9.07
112
9.06
405
9.05
1,864
9.04
227
9.03
787
9.02
616
9.01
3,573
9.00
3,784
8.99
729
8.98
1,536
8.97
1,967
8.96
1,656
8.95
2,367
8.94
1,335
8.93
872
8.92
1,685
8.91
2,358
8.90
4,343
8.89
2,052
8.88
3,977
8.87
3,282
8.86
2,312
8.85
2,740
8.84
2,406
8.83
2,350
8.82
1,406
8.81
1,458
8.80
3,147
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69P1
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59#
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54S2
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50S1
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50P1
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
530
73.60
774
73.50
589
73.40
528
73.30
325
73.20
458
73.10
783
73.00P2
2,634
72.90
2,135
72.80
1,775
72.70
1,400
72.60
1,591
72.50
2,279
72.40
697
72.30
564
72.20
295
72.10
362
72.00
571
71.90
268
71.80
687
71.70#
759
71.60
317
71.50S2
567
71.40
195
71.30S1
615
71.20
444
71.10
276
71.00
328
70.90
112【台塑化
6505】 成交價
累計成交張數
88.90
5
88.80
38
88.70
75
88.60
50
88.50
94
88.40
316
88.30P2
478
88.20
273
88.10
134
88.00
221
87.90
204
87.80P1
478
87.70#
675
87.60
67
87.50
277
87.40
527
87.30
213
87.20
131
87.10
197
87.00S1
1,084
86.90
567
86.80S2
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
17
84.80
49
84.70
4
84.60
62
84.50
102
84.40
22
84.30
39【南電
8046】 成交價
累計成交張數
46.50
32
46.45
2
46.40
37
46.35
17
46.30P1
155
46.25P2
47
46.20#
92
46.15
31
46.10
97
46.05
34
46.00
155
45.95
70
45.90
206
45.85S2
233
45.80
161
45.75
128
45.70S1
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
46
45.40
14
45.35
5
45.30
19
45.25
5
45.20
5【寶成
9904】 成交價
累計成交張數
27.95P1
378
27.90#
2,837
27.85
2,667
27.80
2,443
27.75
1,200
27.70
768
27.65
458
27.60
742
27.55
88
27.50
562
27.45
227
27.40
380
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15S1
6,336
27.10
2,287
27.05
3,362
27.00S2
5,224
26.95
1,389
26.90
2,430
26.85
2,157
26.80
825
26.75
295
26.70
215
26.65
480
26.60
274
26.55
764★ 資料來源：臺灣證券交易所 2012/8/7 14:56:12