回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.07 00:00
2012年 8月 6日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,611.2500

0.7500

0.0470

1,610.9000

1,611.9500

1,610.6750

1,610.5000

1,614.3000

-0.1890GOLDAU

1,525.0730

1.2270

0.0810

1,523.4360

1,525.4910

1,523.4360

1,523.8460

1,544.3081

-1.2460OZBG

105.0000

1.0000

0.9620

105.0000

105.0000

105.0000

104.0000

105.9000

-0.8500GOLDPL

1,610.7500

-0.1000

-0.0060

1,610.9000

1,611.9500

1,610.7500

1,610.8500

1,622.1000

-0.7000GOLDPLSF

50,186.0000

1.0000

0.0020 50,178.0000 50,207.0000 50,168.0000 50,185.0000 51,068.0000

-1.7270MCXGOLD

29,753.0000

78.0000

0.2630 29,739.0000 29,753.0000 29,739.0000 29,675.0000 29,798.0000

-0.1510IADMGOLD

702.1370

3.5200

0.5000

700.6990

703.9020

698.9120

698.6180

707.0200

-0.6900【Fixes】GOLDLNAM

1,606.7500

11.7500

0.7400

1,606.7500

1,606.7500

1,606.7500

1,595.0000

1,616.5000

-0.6000GOLDLNPM

1,610.0000

8.0000

0.5000

1,610.0000

1,610.0000

1,610.0000

1,602.0000

1,617.7500

-0.4800GLDBLXUS

1,605.6000

12.1000

0.7600

1,605.0000

1,605.6000

1,605.0000

1,593.5000

1,619.8500

-0.8800GLDBLXEU

41,800.0000 -315.0000

-0.7500 41,800.0000 41,800.0000 41,800.0000 42,115.0000 42,635.0000

-1.9600【Futures Prices】GCZ2

1,614.3000

5.0000

0.3110

1,607.7000

1,618.4000

1,605.3000

1,609.3000

1,624.0000

-0.5970JGM3

4,066.0000

6.0000

0.1480

4,054.0000

4,070.0000

4,050.0000

4,060.0000

4,085.0000

-0.4650ZPZ2

1,616.1000

6.9000

0.4290

1,611.5000

1,611.5000

1,611.0000

1,609.2000

1,624.1000

-0.4930XGZ2

1,616.1000

6.9000

0.4290

1,607.0000

1,618.4000

1,606.2000

1,609.2000

1,624.1000

-0.4930Z7V2

1,613.4000

9.5000

0.5920

1,605.9000

1,616.0000

1,604.6000

1,603.9000

1,624.3000

-0.6710【Indications】GBS

156.0600

1.0100

0.6510

155.0900

156.0600

155.0900

155.0500

156.5900

-0.3380【Thai Dealers】THGOBRBY

23,900.0000

50.0000

0.2100 23,900.0000 23,900.0000 23,900.0000 23,850.0000 24,000.0000

-0.4200THGOBRSL

24,000.0000

50.0000

0.2100 24,000.0000 24,000.0000 24,000.0000 23,950.0000 24,100.0000

-0.4100THGOORBY

23,558.6400

60.6400

0.2600 23,558.6400 23,558.6400 23,558.6400 23,498.0000 23,649.6000

-0.3800THGOORSL

24,400.0000

50.0000

0.2100 24,400.0000 24,400.0000 24,400.0000 24,350.0000 24,500.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.3240

0.0000

0.0000

0.3240

0.3240

0.3240

0.3240

0.3360

-3.5714GDLRG2M

0.3600

0.0020

0.5587

0.3600

0.3600

0.3600

0.3580

0.3620

-0.5525GDLRG3M

0.3940

-0.0020

-0.5051

0.3940

0.3940

0.3940

0.3960

0.3960

-0.5051GDLRG6M

0.5040

-0.0040

-0.7874

0.5040

0.5040

0.5040

0.5080

0.5100

-1.1765GDLRG12M

0.5120

-0.0040

-0.7752

0.5120

0.5120

0.5120

0.5160

0.5340

-4.1199

社群留言