票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,394.23
3.24
0.23
1,391.04
1,399.63
1,391.04
1,390.99A
AGILENT TECHNOLOGIES INC
39.23
0.12
0.31
39.68
39.90
39.21
39.11AA
ALCOA INC
8.50
0.13
1.55
8.39
8.56
8.39
8.37AAPL
APPLE INC
622.55
6.85
1.11
617.11
624.85
615.27
615.70ABC
AMERISOURCEBERGEN CORP
39.22
-0.17
-0.43
39.40
39.65
39.20
39.39ABT
ABBOTT LABORATORIES
66.37
-0.22
-0.33
66.66
66.83
66.35
66.59ACE
ACE LTD
73.69
0.03
0.04
73.77
74.29
73.56
73.66ADBE
ADOBE SYSTEMS INC
32.14
0.12
0.37
32.02
32.31
32.01
32.02ADM
ARCHER-DANIELS-MIDLAND CO
25.63
0.09
0.35
25.66
25.79
25.46
25.54ADP
AUTOMATIC DATA PROCESSING
56.79
-0.14
-0.25
57.00
57.17
56.74
56.93ADSK
AUTODESK INC
34.69
-0.29
-0.83
35.07
35.08
34.62
34.98AEE
AMEREN CORPORATION
34.60
0.26
0.76
34.47
34.77
34.43
34.34AEP
AMERICAN ELECTRIC POWER
42.39
0.05
0.12
42.46
42.65
42.34
42.34AES
AES CORP
11.71
-0.54
-4.41
11.90
12.10
11.61
12.25AET
AETNA INC
36.58
-0.12
-0.33
36.88
37.00
36.56
36.70AFL
AFLAC INC
44.94
0.36
0.81
44.71
45.24
44.58
44.58AGN
ALLERGAN INC
85.41
-0.04
-0.05
85.45
85.70
84.98
85.45AIG
AMERICAN INTERNATIONAL GROUP
32.09
0.75
2.39
31.40
32.42
31.35
31.34AIV
APARTMENT INVT & MGMT CO -A
26.77
0.07
0.26
26.87
26.93
26.41
26.70AIZ
ASSURANT INC
36.65
0.00
0.00
36.85
37.21
36.59
36.65AKAM
AKAMAI TECHNOLOGIES INC
35.82
0.34
0.96
35.65
36.15
35.45
35.48AKS
AK STEEL HOLDING CORP
5.28
0.37
7.54
5.05
5.34
4.95
4.91ALL
ALLSTATE CORP
37.04
0.00
0.00
37.13
37.40
36.97
37.04ALTR
ALTERA CORP
35.46
-0.33
-0.92
35.87
35.96
35.42
35.79AMAT
APPLIED MATERIALS INC
11.28
0.06
0.53
11.29
11.47
11.26
11.22AMD
ADVANCED MICRO DEVICES
4.01
-0.08
-1.96
4.10
4.12
3.95
4.09AMGN
AMGEN INC
82.43
0.22
0.27
82.18
82.89
81.75
82.21AMP
AMERIPRISE FINANCIAL INC
52.88
0.25
0.48
52.69
53.16
52.42
52.63AMT
AMERICAN TOWER CORP
72.50
-0.57
-0.78
73.36
73.36
72.46
73.07AMZN
AMAZON.COM INC
233.99
-0.98
-0.42
235.56
235.69
233.81
234.97AN
AUTONATION INC
38.61
-0.22
-0.57
38.96
38.99
38.43
38.83ANF
ABERCROMBIE & FITCH CO-CL A
29.88
0.51
1.74
29.35
30.15
28.91
29.37AON
AON PLC
50.33
-0.16
-0.32
50.48
50.72
50.20
50.49APA
APACHE CORP
86.02
1.17
1.38
85.31
86.48
85.21
84.85APC
ANADARKO PETROLEUM CORP
68.22
-0.19
-0.28
69.15
69.51
68.19
68.41APD
AIR PRODUCTS & CHEMICALS INC
82.72
0.48
0.58
82.70
83.06
82.37
82.24APH
AMPHENOL CORP-CL A
60.34
0.55
0.92
60.06
60.76
60.05
59.79APOL
APOLLO GROUP INC-CL A
27.24
0.58
2.18
26.61
27.48
26.48
26.66ARG
AIRGAS INC
81.87
1.26
1.56
80.92
82.26
80.81
80.61ATI
ALLEGHENY TECHNOLOGIES INC
30.96
0.78
2.58
30.18
31.44
30.18
30.18AVB
AVALONBAY COMMUNITIES INC
143.43
-1.29
-0.89
144.75
145.20
143.38
144.72AVP
AVON PRODUCTS INC
15.59
0.70
4.70
14.98
15.64
14.86
14.89AVY
AVERY DENNISON CORP
31.23
0.11
0.35
31.25
31.39
30.96
31.12AXP
AMERICAN EXPRESS CO
57.10
-0.51
-0.89
57.81
57.96
57.08
57.61AZO
AUTOZONE INC
363.25
-3.05
-0.83
366.71
372.29
362.16
366.30BA
BOEING CO/THE
72.89
0.08
0.11
73.01
73.32
72.72
72.81BAC
BANK OF AMERICA CORP
7.64
0.21
2.83
7.44
7.68
7.44
7.43BAX
BAXTER INTERNATIONAL INC
58.66
-0.27
-0.46
59.01
59.31
58.66
58.93BBBY
BED BATH & BEYOND INC
62.04
-0.40
-0.64
62.59
62.90
61.81
62.44BBT
BB&T CORP
31.52
-0.13
-0.41
31.79
31.90
31.51
31.65BBY
BEST BUY CO INC
19.99
2.35
13.32
21.50
21.58
19.10
17.64BCR
CR BARD INC
97.85
0.39
0.40
97.40
98.18
97.13
97.46BDX
BECTON DICKINSON AND CO
74.77
0.42
0.56
74.50
75.43
74.45
74.35BEN
FRANKLIN RESOURCES INC
114.03
0.53
0.47
113.95
115.03
113.83
113.50BF/B
BROWN-FORMAN CORP-CLASS B
93.07
-1.68
-1.77
95.17
95.37
92.91
94.75BHI
BAKER HUGHES INC
47.17
0.19
0.40
47.06
47.73
47.06
46.98BIG
BIG LOTS INC
41.94
0.43
1.04
41.68
42.14
41.54
41.51BIIB
BIOGEN IDEC INC
145.46
0.40
0.28
145.29
146.26
144.62
145.06BK
BANK OF NEW YORK MELLON CORP
21.72
-0.03
-0.14
21.86
22.02
21.70
21.75BLL
BALL CORP
41.26
0.16
0.39
41.09
41.45
41.09
41.10BMC
BMC SOFTWARE INC
40.34
1.21
3.09
39.35
40.72
39.26
39.13BMS
BEMIS COMPANY
30.29
-0.16
-0.53
30.62
30.77
30.25
30.45BMY
BRISTOL-MYERS SQUIBB CO
32.59
-0.05
-0.15
32.80
32.80
32.53
32.64BRCM
BROADCOM CORP-CL A
33.90
-0.11
-0.32
33.99
34.10
33.65
34.01BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.15
-0.43
-0.50
86.00
86.01
85.09
85.58BSX
BOSTON SCIENTIFIC CORP
5.26
-0.05
-0.94
5.32
5.33
5.24
5.31BTU
PEABODY ENERGY CORP
21.54
0.25
1.17
21.30
21.95
21.19
21.29BXP
BOSTON PROPERTIES INC
113.17
0.17
0.15
113.39
113.80
112.60
113.00C
CITIGROUP INC
28.56
1.16
4.23
27.60
28.72
27.41
27.40CA
CA INCy
25.08
0.29
1.17
24.79
25.13
24.70
24.79CAG
CONAGRA FOODS INC
24.54
-0.03
-0.12
24.66
24.74
24.52
24.57CAH
CARDINAL HEALTH INC
39.12
-0.12
-0.31
39.30
39.30
38.85
39.24CAM
CAMERON INTERNATIONAL CORP
51.94
-0.15
-0.29
52.27
52.49
51.91
52.09CAT
CATERPILLAR INC
86.35
1.33
1.56
85.62
87.00
85.52
85.02CB
CHUBB CORP
72.51
-0.37
-0.51
73.20
73.40
72.48
72.88CBG
CBRE GROUP INC - A
17.73
0.65
3.81
17.18
17.73
17.05
17.08CBS
CBS CORP-CLASS B NON VOTING
35.50
0.44
1.25
35.09
35.87
35.03
35.06CCE
COCA-COLA ENTERPRISES
29.51
0.17
0.58
29.49
29.77
29.32
29.34CCL
CARNIVAL CORP
34.18
0.15
0.44
34.05
34.32
33.93
34.03CELG
CELGENE CORP
71.07
1.77
2.55
69.66
71.39
69.40
69.30CERN
CERNER CORP
72.50
-1.18
-1.60
74.27
74.27
72.42
73.68CF
CF INDUSTRIES HOLDINGS INC
203.46
1.44
0.71
203.55
203.85
198.66
202.02CFN
CAREFUSION CORP
24.10
-0.02
-0.08
24.19
24.30
24.07
24.12CHK
CHESAPEAKE ENERGY CORP
17.70
-0.19
-1.06
17.65
18.40
17.15
17.89CHRW
C.H. ROBINSON WORLDWIDE INC
53.63
0.03
0.06
54.01
54.04
53.54
53.60CI
CIGNA CORP
42.15
0.07
0.17
42.25
42.38
41.89
42.08CINF
CINCINNATI FINANCIAL CORP
37.93
-0.31
-0.81
38.35
38.44
37.89
38.24CL
COLGATE-PALMOLIVE CO
106.35
-0.11
-0.10
106.37
106.94
105.95
106.46CLF
CLIFFS NATURAL RESOURCES INC
43.26
1.15
2.73
42.35
43.72
42.16
42.11CLX
CLOROX COMPANY
71.48
-0.28
-0.39
71.94
72.09
71.42
71.76CMA
COMERICA INC
30.38
-0.28
-0.91
30.87
31.03
30.35
30.66CMCSA
COMCAST CORP-CLASS A
34.94
0.33
0.95
34.64
35.06
34.42
34.61CME
CME GROUP INC
52.00
1.07
2.10
51.30
52.11
50.99
50.93CMI
CUMMINS INC
98.28
-0.72
-0.73
99.01
100.25
98.08
99.00CMS
CMS ENERGY CORP
24.17
-0.02
-0.08
24.29
24.31
24.10
24.19CNP
CENTERPOINT ENERGY INC
21.06
-0.10
-0.47
21.25
21.40
20.93
21.16CNX
CONSOL ENERGY INC
30.17
1.04
3.57
29.21
30.40
28.97
29.13COF
CAPITAL ONE FINANCIAL CORP
56.69
-0.89
-1.55
57.73
57.76
56.65
57.58COG
CABOT OIL & GAS CORP
40.79
-0.39
-0.95
41.39
42.01
40.76
41.18COH
COACH INC
54.84
2.18
4.14
53.00
55.26
53.00
52.66COL
ROCKWELL COLLINS INC
50.64
-0.16
-0.31
51.08
51.15
50.61
50.80COP
CONOCOPHILLIPS
55.89
0.18
0.32
55.93
56.39
55.80
55.71COST
COSTCO WHOLESALE CORP
96.50
-0.71
-0.73
97.18
97.19
96.42
97.21CPB
CAMPBELL SOUP CO
32.77
-0.02
-0.06
32.90
33.19
32.69
32.79CPWR
COMPUWARE CORP
9.35
0.33
3.66
9.07
9.40
8.99
9.02CRM
SALESFORCE.COM INC
132.72
4.45
3.47
128.79
134.32
127.82
128.27CSC
COMPUTER SCIENCES CORP
25.13
0.30
1.21
24.93
25.24
24.91
24.83CSCO
CISCO SYSTEMS INC
16.69
0.34
2.08
16.49
16.83
16.48
16.35CSX
CSX CORP
22.91
-0.20
-0.87
23.16
23.24
22.91
23.11CTAS
CINTAS CORP
40.77
0.12
0.30
40.87
41.14
40.61
40.65CTL
CENTURYLINK INC
41.76
0.02
0.05
41.98
42.04
41.68
41.74CTSH
COGNIZANT TECH SOLUTIONS-A
64.21
6.35
10.97
64.00
65.48
63.26
57.86CTXS
CITRIX SYSTEMS INC
72.69
0.25
0.35
72.65
73.16
71.84
72.44CVH
COVENTRY HEALTH CARE INC
32.15
-0.16
-0.50
32.42
32.43
32.06
32.31CVS
CVS CAREMARK CORP
44.90
0.15
0.34
44.96
45.14
44.65
44.75CVX
CHEVRON CORP
111.31
0.19
0.17
110.98
112.10
110.90
111.12D
DOMINION RESOURCES INC/VA
54.33
-0.08
-0.15
54.57
54.94
54.05
54.41DD
DU PONT (E.I.) DE NEMOURS
50.16
0.69
1.39
49.70
50.37
49.56
49.47DE
DEERE & CO
78.43
0.92
1.19
77.97
78.98
77.76
77.51DELL
DELL INC
11.80
0.10
0.85
11.72
11.85
11.68
11.70DF
DEAN FOODS CO
12.22
0.01
0.08
12.13
12.49
12.02
12.21DFS
DISCOVER FINANCIAL SERVICES
36.61
0.12
0.33
36.58
36.81
36.50
36.49DGX
QUEST DIAGNOSTICS INC
58.91
-0.35
-0.59
59.24
59.55
58.87
59.26DHI
DR HORTON INC
17.48
0.13
0.75
17.46
17.73
17.22
17.35DHR
DANAHER CORP
52.96
-0.40
-0.75
53.58
53.68
52.93
53.36DIS
WALT DISNEY CO/THE
49.65
-0.12
-0.24
50.00
50.00
49.65
49.77DISCA
DISCOVERY COMMUNICATIONS-A
53.09
0.78
1.49
52.36
53.42
51.91
52.31DNB
DUN & BRADSTREET CORP
74.39
-0.10
-0.13
74.50
75.00
74.09
74.49DNR
DENBURY RESOURCES INC
15.59
0.00
0.00
15.55
15.91
15.53
15.59DO
DIAMOND OFFSHORE DRILLING
67.12
0.44
0.66
66.73
67.64
66.73
66.68DOV
DOVER CORP
55.05
0.49
0.90
54.92
55.56
54.81
54.56DOW
DOW CHEMICAL CO/THE
29.99
0.16
0.54
29.98
30.28
29.87
29.83DPS
DR PEPPER SNAPPLE GROUP INC
45.37
-0.23
-0.50
45.70
45.85
45.37
45.60DRI
DARDEN RESTAURANTS INC
52.83
0.38
0.72
52.48
53.27
52.48
52.45DTE
DTE ENERGY COMPANY
61.45
-0.20
-0.32
61.85
62.19
61.37
61.65DTV
DIRECTV-CLASS A
49.77
-0.39
-0.78
50.22
50.30
49.73
50.16DUK
DUKE ENERGY CORP
68.21
-0.39
-0.57
68.51
68.93
68.11
68.60DV
DEVRY INC
19.51
1.16
6.32
18.41
19.71
18.32
18.35DVA
DAVITA INC
95.73
-3.56
-3.59
99.00
99.34
95.73
99.29DVN
DEVON ENERGY CORPORATION
57.47
1.15
2.04
56.65
57.73
56.52
56.32EBAY
EBAY INC
44.77
0.27
0.61
44.59
45.00
44.20
44.50ECL
ECOLAB INC
64.43
0.02
0.03
64.53
64.78
64.38
64.41ED
CONSOLIDATED EDISON INC
64.55
-0.11
-0.17
64.81
65.00
64.53
64.66EFX
EQUIFAX INC
46.39
0.04
0.09
46.47
46.62
45.98
46.35EIX
EDISON INTERNATIONAL
45.25
-0.44
-0.96
45.86
45.99
45.25
45.69EL
ESTEE LAUDER COMPANIES-CL A
53.51
0.42
0.79
53.15
54.10
52.90
53.09EMC
EMC CORP/MA
26.62
-0.18
-0.67
26.70
26.88
26.61
26.80EMN
EASTMAN CHEMICAL CO
54.29
1.12
2.11
53.67
54.59
53.48
53.17EMR
EMERSON ELECTRIC CO
48.94
0.44
0.91
48.91
49.40
48.89
48.50EOG
EOG RESOURCES INC
105.74
-1.01
-0.95
106.73
107.30
105.51
106.75EQR
EQUITY RESIDENTIAL
62.35
-0.36
-0.57
62.96
62.98
62.30
62.71EQT
EQT CORP
55.12
0.92
1.70
54.45
55.42
54.34
54.20ESRX
EXPRESS SCRIPTS HOLDING CO
55.98
-0.74
-1.30
57.03
57.23
55.89
56.72ETFC
E*TRADE FINANCIAL CORP
7.92
0.06
0.76
7.95
8.02
7.90
7.86ETN
EATON CORP
44.32
0.09
0.20
44.38
44.82
44.22
44.23ETR
ENTERGY CORP
72.21
-0.50
-0.69
72.96
72.96
72.14
72.71EXC
EXELON CORP
38.06
-0.41
-1.07
38.54
38.59
38.05
38.47EXPD
EXPEDITORS INTL WASH INC
36.04
-0.06
-0.17
36.28
36.59
35.99
36.10EXPE
EXPEDIA INC
58.42
0.97
1.69
57.77
58.61
57.17
57.45F
FORD MOTOR CO
9.15
0.06
0.66
9.13
9.21
9.10
9.09FAST
FASTENAL CO
42.72
-0.37
-0.86
43.03
43.18
42.59
43.09FCX
FREEPORT-MCMORAN COPPER
34.34
0.84
2.51
33.70
34.90
33.63
33.50FDO
FAMILY DOLLAR STORES
65.44
-0.73
-1.10
66.27
66.59
65.28
66.17FDX
FEDEX CORP
90.12
0.30
0.33
90.01
90.79
89.98
89.82FE
FIRSTENERGY CORP
49.32
-0.19
-0.38
49.70
50.10
49.27
49.51FHN
FIRST HORIZON NATIONAL CORP
8.24
-0.05
-0.60
8.34
8.39
8.23
8.29FII
FEDERATED INVESTORS INC-CL B
20.22
0.05
0.25
20.24
20.39
20.15
20.41FIS
FIDELITY NATIONAL INFORMATIO
31.13
-0.34
-1.08
31.50
31.62
31.08
31.47FISV
FISERV INC
69.59
-0.03
-0.04
69.97
70.42
69.52
69.62FITB
FIFTH THIRD BANCORP
13.98
-0.09
-0.64
14.11
14.20
13.98
14.07FLIR
FLIR SYSTEMS INC
20.86
0.07
0.34
20.88
21.14
20.75
20.79FLR
FLUOR CORP
52.95
0.75
1.44
52.77
53.75
52.28
52.20FLS
FLOWSERVE CORP
125.22
1.27
1.02
124.33
125.94
124.33
123.95FMC
FMC CORP
54.14
0.17
0.31
54.20
54.54
53.96
53.97FRX
FOREST LABORATORIES INC
33.59
0.05
0.15
33.49
33.75
33.38
33.54FSLR
FIRST SOLAR INC
19.06
2.00
11.72
17.13
19.36
17.12
17.06FTI
FMC TECHNOLOGIES INC
47.04
-0.16
-0.34
47.40
47.51
46.91
47.20GAS
AGL RESOURCES INC
40.93
0.17
0.42
40.94
41.19
40.68
40.76GCI
GANNETT CO
14.59
0.13
0.90
14.50
14.67
14.46
14.46GD
GENERAL DYNAMICS CORP
62.98
-0.12
-0.19
63.56
63.61
62.77
63.10GE
GENERAL ELECTRIC CO
20.97
0.01
0.05
20.97
21.17
20.91
20.96GILD
GILEAD SCIENCES INC
57.64
0.77
1.35
56.95
57.73
56.74
56.87GIS
GENERAL MILLS INC
38.49
-0.03
-0.08
38.56
38.80
38.45
38.52GLW
CORNING INC
11.28
-0.06
-0.53
11.37
11.41
11.27
11.34GME
GAMESTOP CORP-CLASS A
16.01
0.11
0.69
16.06
16.37
15.88
15.90GNW
GENWORTH FINANCIAL INC-CL A
4.39
0.07
1.62
4.35
4.43
4.31
4.32GOOG
GOOGLE INC-CL A
642.82
1.49
0.23
639.85
649.34
639.22
641.33GPC
GENUINE PARTS CO
64.23
-0.60
-0.93
64.83
65.18
64.22
64.83GPS
GAP INC/THE
33.75
0.29
0.87
33.42
33.88
33.38
33.46GS
GOLDMAN SACHS GROUP INC
102.02
1.04
1.03
101.25
102.85
100.80
100.98GT
GOODYEAR TIRE & RUBBER CO
11.26
0.10
0.90
11.35
11.36
10.97
11.16GWW
WW GRAINGER INC
206.55
1.26
0.61
206.11
208.10
205.66
205.29HAL
HALLIBURTON CO
33.82
0.06
0.18
33.83
34.13
33.75
33.76HAR
HARMAN INTERNATIONAL
41.27
0.92
2.28
40.58
41.51
40.46
40.35HBAN
HUNTINGTON BANCSHARES INC
6.35
0.03
0.47
6.37
6.43
6.34
6.32HCBK
HUDSON CITY BANCORP INC
6.32
0.06
0.96
6.28
6.36
6.22
6.34HCN
HEALTH CARE REIT INC
60.60
-0.60
-0.98
61.60
62.10
60.58
61.20HCP
HCP INC
46.28
-0.15
-0.32
46.69
46.88
46.24
46.43HD
HOME DEPOT INC
52.00
-0.29
-0.55
52.41
52.74
51.94
52.29HES
HESS CORP
48.28
0.57
1.19
47.93
49.01
47.93
47.71HIG
HARTFORD FINANCIAL SVCS GRP
17.12
0.21
1.24
16.96
17.36
16.96
16.91HNZ
HJ HEINZ CO
55.38
-0.16
-0.29
55.75
55.84
55.38
55.54HOG
HARLEY-DAVIDSON INC
41.94
-0.45
-1.06
42.55
42.55
41.92
42.39HON
HONEYWELL INTERNATIONAL INC
58.64
-0.27
-0.46
59.14
59.50
58.64
58.91HOT
STARWOOD HOTELS & RESORTS
55.87
0.16
0.29
55.73
56.84
55.63
55.71HP
HELMERICH & PAYNE
47.44
0.45
0.96
47.23
47.98
47.23
46.99HPQ
HEWLETT-PACKARD CO
18.69
0.43
2.35
18.28
18.81
18.24
18.26HRB
H&R BLOCK INC
15.94
0.03
0.19
15.92
16.12
15.88
15.91HRL
HORMEL FOODS CORP
27.74
-0.26
-0.93
28.01
28.05
27.61
28.00HRS
HARRIS CORP
44.06
0.79
1.83
43.34
44.10
43.34
43.27HSP
HOSPIRA INC
34.60
0.01
0.03
34.66
34.76
34.20
34.59HST
HOST HOTELS & RESORTS INC
15.19
0.15
1.00
15.11
15.33
15.02
15.04HSY
HERSHEY CO/THE
71.65
-0.52
-0.72
72.28
72.46
71.58
72.17HUM
HUMANA INC
63.25
0.55
0.88
63.01
63.47
62.42
62.70IBM
INTL BUSINESS MACHINES CORP
198.76
0.24
0.12
198.71
199.93
198.60
198.52ICE
INTERCONTINENTALEXCHANGE INC
132.00
-0.25
-0.19
132.69
133.81
131.84
132.25IFF
INTL FLAVORS & FRAGRANCES
55.83
0.35
0.63
55.65
56.22
55.59
55.48IGT
INTL GAME TECHNOLOGY
11.20
0.00
0.00
11.24
11.26
11.16
11.20INTC
INTEL CORP
26.31
0.08
0.30
26.21
26.56
26.21
26.23INTU
INTUIT INC
59.62
0.55
0.93
59.15
59.88
58.94
59.07IP
INTERNATIONAL PAPER CO
32.80
0.09
0.28
32.70
32.91
32.54
32.71IPG
INTERPUBLIC GROUP OF COS INC
10.11
-0.86
-7.84
9.87
10.25
9.76
10.97IRM
IRON MOUNTAIN INC
32.75
-0.07
-0.21
32.86
33.01
32.64
32.82ISRG
INTUITIVE SURGICAL INC
490.80
-2.05
-0.42
493.45
495.87
489.89
492.85ITT
ITT CORP
20.37
0.10
0.49
20.42
20.54
20.17
20.27ITW
ILLINOIS TOOL WORKS
55.57
-0.05
-0.09
55.68
56.19
55.57
55.62IVZ
INVESCO LTD
22.52
-0.09
-0.40
22.66
22.87
22.50
22.61JBL
JABIL CIRCUIT INC
22.12
0.10
0.45
22.08
22.23
21.98
22.02JCI
JOHNSON CONTROLS INC
24.95
0.36
1.46
24.63
25.07
24.46
24.59JCP
J.C. PENNEY CO INC
21.21
0.31
1.48
20.99
21.99
20.90
20.90JDSU
JDS UNIPHASE CORP
10.28
0.43
4.37
9.91
10.37
9.84
9.85JEC
JACOBS ENGINEERING GROUP INC
39.34
0.35
0.90
39.20
39.66
39.18
38.99JNJ
JOHNSON & JOHNSON
68.84
-0.28
-0.41
69.18
69.33
68.78
69.12JNPR
JUNIPER NETWORKS INC
18.63
0.55
3.04
18.15
18.70
18.14
18.08JNS
JANUS CAPITAL GROUP INC
7.30
0.04
0.55
7.29
7.36
7.23
7.26JPM
JPMORGAN CHASE & CO
36.30
0.21
0.58
36.30
36.79
36.11
36.09JWN
NORDSTROM INC
54.45
0.10
0.18
54.57
54.99
54.30
54.35