票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,394.23
3.24
0.23
1,391.04
1,399.63
1,391.04
1,390.99K
KELLOGG CO
50.07
-0.28
-0.56
50.29
50.71
50.04
50.35KEY
KEYCORP
8.23
-0.01
-0.12
8.27
8.29
8.22
8.24KIM
KIMCO REALTY CORP
19.81
-0.13
-0.65
20.00
20.00
19.78
19.94KLAC
KLA-TENCOR CORPORATION
52.03
-0.07
-0.13
52.21
52.56
51.99
52.10KMB
KIMBERLY-CLARK CORP
83.71
-1.64
-1.92
85.45
85.62
83.55
85.35KMX
CARMAX INC
28.44
0.58
2.08
28.04
28.49
28.02
27.86KO
COCA-COLA CO/THE
80.64
-0.19
-0.24
81.00
81.25
80.62
80.83KR
KROGER CO
22.46
0.26
1.17
22.29
22.52
22.26
22.20KSS
KOHLS CORP
52.02
0.91
1.78
51.25
52.15
51.21
51.11L
LOEWS CORP
40.42
0.07
0.17
40.45
40.72
40.41
40.35LEG
LEGGETT & PLATT INC
22.77
-0.31
-1.34
23.12
23.13
22.74
23.08LEN
LENNAR CORP-A
29.70
-0.39
-1.30
30.13
30.50
29.50
30.09LH
LABORATORY CRP OF AMER HLDGS
87.69
0.24
0.27
87.66
88.06
87.43
87.45LIFE
LIFE TECHNOLOGIES CORP
45.72
0.85
1.89
45.00
45.82
44.97
44.87LLL
L-3 COMMUNICATIONS HOLDINGS
68.79
-1.00
-1.43
69.96
69.96
68.67
69.79LLTC
LINEAR TECHNOLOGY CORP
32.73
0.27
0.83
32.43
32.95
32.36
32.46LLY
ELI LILLY & CO
43.71
-0.44
-1.00
44.12
44.13
43.71
44.15LM
LEGG MASON INC
26.12
0.42
1.63
25.76
26.23
25.75
25.70LMT
LOCKHEED MARTIN CORP
88.99
-0.40
-0.45
89.45
89.80
88.94
89.39LNC
LINCOLN NATIONAL CORP
22.30
0.27
1.23
22.05
22.53
22.01
22.03LO
LORILLARD INC
126.02
-0.49
-0.39
126.51
127.20
125.91
126.51LOW
LOWE'S COS INC
25.41
-0.08
-0.31
25.60
25.79
25.34
25.49LSI
LSI CORP
7.24
-0.05
-0.69
7.34
7.35
7.17
7.29LTD
LIMITED BRANDS INC
49.46
0.32
0.65
49.40
49.63
49.18
49.14LUK
LEUCADIA NATIONAL CORP
21.63
0.52
2.46
21.26
21.86
21.26
21.11LUV
SOUTHWEST AIRLINES CO
9.26
0.13
1.42
9.19
9.28
9.15
9.13LXK
LEXMARK INTERNATIONAL INC-A
18.60
0.68
3.79
17.94
18.62
17.88
17.92M
MACY'S INC
36.84
-0.42
-1.13
37.40
37.48
36.77
37.26MA
MASTERCARD INC-CLASS A
419.85
-4.28
-1.01
424.20
427.56
419.00
424.13MAR
MARRIOTT INTERNATIONAL-CL A
37.35
-0.20
-0.53
37.58
37.81
37.31
37.55MAS
MASCO CORP
12.57
-0.14
-1.10
12.75
12.77
12.48
12.71MAT
MATTEL INC
35.28
0.06
0.17
35.14
35.45
35.14
35.22MCD
MCDONALD'S CORP
89.69
0.10
0.11
89.77
90.42
89.55
89.59MCHP
MICROCHIP TECHNOLOGY INC
34.64
-0.06
-0.17
34.69
34.74
34.41
34.70MCK
MCKESSON CORP
87.67
0.24
0.27
87.44
88.42
87.44
87.43MCO
MOODY'S CORP
40.23
-0.42
-1.03
40.84
40.91
40.20
40.65MDP
MEREDITH CORP
33.74
0.06
0.18
33.67
34.20
33.56
33.68MDT
MEDTRONIC INC
39.74
-0.07
-0.18
39.85
39.99
39.68
39.81MET
METLIFE INC
33.45
0.26
0.78
33.39
33.94
33.23
33.19MHP
MCGRAW-HILL COMPANIES INC
48.45
0.03
0.06
48.53
48.71
48.22
48.42MJN
MEAD JOHNSON NUTRITION CO
72.69
-1.15
-1.56
73.73
74.03
72.66
73.84MKC
MCCORMICK & CO-NON VTG SHRS
59.83
-0.16
-0.27
60.21
60.39
59.40
59.99MMC
MARSH & MCLENNAN COS
33.39
-0.02
-0.06
33.63
33.85
33.33
33.41MMM
3M COty
91.41
-0.29
-0.32
91.99
92.33
91.41
91.70MO
ALTRIA GROUP INC
35.79
-0.13
-0.36
35.92
36.08
35.79
35.92MOLX
MOLEX INC
26.28
0.29
1.12
26.16
26.45
25.98
25.99MON
MONSANTO CO
88.46
1.42
1.63
87.75
89.29
87.21
87.04MRK
MERCK & CO. INC.
44.49
0.34
0.77
44.29
44.64
44.17
44.15MRO
MARATHON OIL CORP
26.71
-0.01
-0.04
26.72
26.77
26.49
26.72MS
MORGAN STANLEY
14.14
0.36
2.61
13.88
14.21
13.79
13.78MSFT
MICROSOFT CORP
29.95
0.20
0.67
30.00
30.10
29.81
29.75MTB
M & T BANK CORP
86.67
-0.75
-0.86
87.98
88.00
86.55
87.42MU
MICRON TECHNOLOGY INC
6.57
0.24
3.79
6.39
6.64
6.39
6.33MUR
MURPHY OIL CORP
54.63
-0.58
-1.05
55.34
55.60
54.54
55.21MWV
MEADWESTVACO CORP
27.74
-0.05
-0.18
27.83
27.99
27.74
27.79MWW
MONSTER WORLDWIDE INC
6.38
0.19
3.07
6.13
6.47
6.05
6.19MYL
MYLAN INC
23.25
0.12
0.52
23.17
23.36
23.08
23.13NBL
NOBLE ENERGY INC
87.37
-0.33
-0.38
88.00
88.76
86.93
87.70NBR
NABORS INDUSTRIES LTD
14.45
0.51
3.66
14.04
14.53
14.03
13.94NDAQ
NASDAQ OMX GROUP/THE
23.16
0.20
0.87
23.07
23.34
23.05
22.96NEE
NEXTERA ENERGY INC
70.39
-0.48
-0.68
70.80
71.11
70.39
70.87NEM
NEWMONT MINING CORP
46.12
1.45
3.25
44.90
46.92
44.90
44.67NI
NISOURCE INC
25.31
0.03
0.12
25.36
25.55
25.28
25.28NKE
NIKE INC -CL B
95.52
0.95
1.00
94.73
95.74
94.73
94.57NOC
NORTHROP GRUMMAN CORP
66.31
-0.06
-0.09
66.60
66.72
66.10
66.37NOV
NATIONAL OILWELL VARCO INC
75.54
0.18
0.24
75.36
76.04
75.21
75.36NRG
NRG ENERGY INC
19.59
0.18
0.93
19.54
19.74
19.39
19.41NSC
NORFOLK SOUTHERN CORP
74.72
-0.22
-0.29
74.91
75.17
74.68
74.94NSM
NATIONSTAR MORTGAGE HOLDINGS
23.87
-0.28
-1.16
24.43
24.43
23.19
24.15NTAP
NETAPP INC
32.06
-0.28
-0.87
32.63
32.65
32.01
32.34NTRS
NORTHERN TRUST CORP
45.30
-0.18
-0.40
45.72
45.89
45.29
45.48NU
NORTHEAST UTILITIES
39.57
0.00
0.00
39.66
39.88
39.52
39.57NUE
NUCOR CORP
40.22
0.78
1.98
39.60
40.46
39.45
39.44NVDA
NVIDIA CORP
14.01
0.29
2.11
13.83
14.07
13.83
13.72NWL
NEWELL RUBBERMAID INC
17.17
0.10
0.59
17.07
17.27
17.00
17.07NWSA
NEWS CORP-CL A
23.60
0.13
0.55
23.62
23.82
23.42
23.47NYT
NEW YORK TIMES CO-A
7.96
0.18
2.31
7.78
8.05
7.76
7.78NYX
NYSE EURONEXT
24.56
-0.35
-1.41
24.99
25.31
24.53
24.91ODP
OFFICE DEPOT INC
1.74
-0.04
-2.25
1.78
1.81
1.73
1.78OI
OWENS-ILLINOIS INC
18.34
0.23
1.27
18.20
18.47
18.13
18.11OKE
ONEOK INC
44.99
0.27
0.60
44.97
45.29
44.60
44.72OMC
OMNICOM GROUP
50.77
-0.18
-0.35
50.91
51.00
50.13
50.95ORCL
ORACLE CORP
31.00
0.28
0.91
30.89
31.25
30.78
30.72ORLY
O'REILLY AUTOMOTIVE INC
86.10
0.38
0.44
85.72
86.52
85.23
85.72OXY
OCCIDENTAL PETROLEUM CORP
88.26
-0.31
-0.35
89.09
89.60
88.24
88.57PAYX
PAYCHEX INC
32.43
-0.18
-0.55
32.76
32.81
32.40
32.61PBCT
PEOPLE'S UNITED FINANCIAL
11.65
0.10
0.87
11.58
11.68
11.55
11.55PBI
PITNEY BOWES INC
14.01
0.15
1.08
13.90
14.11
13.85
13.86PCAR
PACCAR INC
40.04
0.32
0.81
39.96
40.46
39.91
39.72PCG
P G & E CORP
46.51
0.01
0.02
46.71
46.88
46.30
46.50PCL
PLUM CREEK TIMBER CO
40.29
-0.33
-0.81
40.76
40.88
40.29
40.62PCLN
PRICELINE.COM INC
665.12
1.13
0.17
663.00
674.42
657.33
663.99PCP
PRECISION CASTPARTS CORP
156.56
0.31
0.20
156.65
157.35
155.68
156.25PCS
METROPCS COMMUNICATIONS INC
8.79
0.13
1.50
8.71
8.83
8.64
8.66PDCO
PATTERSON COS INC
34.67
0.23
0.67
34.63
34.81
34.47
34.44PEG
PUBLIC SERVICE ENTERPRISE GP
32.66
0.02
0.06
32.77
32.90
32.50
32.64PEP
PEPSICO INC
72.48
-0.39
-0.54
72.87
72.95
72.46
72.87PFE
PFIZER INC
24.26
-0.02
-0.08
24.28
24.37
24.20
24.28PFG
PRINCIPAL FINANCIAL GROUP
26.03
-0.08
-0.31
26.22
26.28
25.96
26.11PG
PROCTER & GAMBLE CO/THE
65.81
0.31
0.47
65.22
66.24
65.22
65.50PGR
PROGRESSIVE CORP
19.49
-0.08
-0.41
19.54
19.65
19.33
19.57PH
PARKER HANNIFIN CORP
80.56
0.59
0.74
80.37
80.99
79.71
79.97PHM
PULTEGROUP INC
11.49
0.01
0.09
11.59
11.72
11.31
11.48PKI
PERKINELMER INC
27.34
0.56
2.09
26.79
27.62
26.79
26.78PLD
PROLOGIS INC
33.93
0.27
0.80
33.74
34.05
33.67
33.66PLL
PALL CORP
54.04
-0.27
-0.50
54.41
54.82
54.03
54.31PM
PHILIP MORRIS INTERNATIONAL
92.23
0.30
0.33
92.00
93.14
91.80
91.93PNC
PNC FINANCIAL SERVICES GROUP
60.13
-0.12
-0.20
60.65
60.73
60.08
60.25PNW
PINNACLE WEST CAPITAL
54.01
-0.08
-0.15
54.25
54.52
53.94
54.09POM
PEPCO HOLDINGS INC
20.02
0.09
0.45
20.00
20.11
19.81
19.93PPG
PPG INDUSTRIES INC
109.90
0.70
0.64
109.11
110.54
108.88
109.20PPL
PPL CORPORATION
28.74
0.06
0.21
28.80
28.91
28.68
28.68PRU
PRUDENTIAL FINANCIAL INC
52.13
0.10
0.19
52.26
52.46
51.89
52.03PSA
PUBLIC STORAGE
146.31
-1.59
-1.08
148.76
149.36
146.20
147.90PWR
QUANTA SERVICES INC
24.48
-0.23
-0.93
24.87
24.93
24.35
24.71PX
PRAXAIR INC
105.05
-0.73
-0.69
105.95
105.95
104.98
105.78PXD
PIONEER NATURAL RESOURCES CO
96.87
-0.56
-0.57
97.48
97.84
96.53
97.43QCOM
QUALCOMM INC
60.13
-0.11
-0.18
60.41
60.50
60.01
60.24QEP
QEP RESOURCES INC
27.47
0.08
0.29
27.45
27.88
27.35
27.39QLGC
QLOGIC CORP
11.65
0.09
0.78
11.56
11.73
11.51
11.56R
RYDER SYSTEM INC
39.64
0.26
0.66
39.58
39.93
39.58
39.38RAI
REYNOLDS AMERICAN INC
46.59
-0.02
-0.04
46.60
46.90
46.54
46.61RDC
ROWAN COMPANIES PLC-A
35.04
-0.07
-0.20
35.33
35.87
35.02
35.11RF
REGIONS FINANCIAL CORP
7.00
0.07
1.01
7.03
7.08
6.99
6.93RHI
ROBERT HALF INTL INC
27.34
-0.19
-0.69
27.56
27.77
27.29
27.53RHT
RED HAT INC
56.73
1.23
2.22
55.53
56.82
55.31
55.50RL
RALPH LAUREN CORP
150.06
4.39
3.01
146.10
150.62
146.10
145.67ROK
ROCKWELL AUTOMATION INC
69.18
0.27
0.39
69.50
69.91
69.11
68.91ROP
ROPER INDUSTRIES INC
103.27
-0.27
-0.26
103.57
104.71
103.16
103.54ROST
ROSS STORES INC
67.82
-0.30
-0.44
68.08
68.31
67.46
68.12RRC
RANGE RESOURCES CORP
63.15
-0.03
-0.05
63.23
64.04
62.96
63.18RRD
RR DONNELLEY & SONS CO
12.92
0.15
1.17
12.77
13.00
12.76
12.77RSG
REPUBLIC SERVICES INC
28.93
0.20
0.70
28.86
29.07
28.84
28.73RSH
RADIOSHACK CORP
2.78
0.03
1.09
2.91
2.94
2.76
2.75RTN
RAYTHEON COMPANY
55.33
0.13
0.24
55.40
55.83
55.28
55.20S
SPRINT NEXTEL CORP
4.34
0.07
1.64
4.35
4.37
4.27
4.27SAI
SAIC INC
11.76
0.07
0.60
11.69
11.81
11.65
11.69SBUX
STARBUCKS CORP
43.48
-0.26
-0.59
44.16
44.17
43.46
43.91SCG
SCANA CORP
49.18
-0.16
-0.32
49.29
49.59
49.08
49.34SCHW
SCHWAB (CHARLES) CORP
12.88
0.08
0.63
12.91
13.09
12.87
12.80SE
SPECTRA ENERGY CORP
29.79
0.08
0.27
29.77
29.96
29.72
29.71SEE
SEALED AIR CORP
13.80
-0.02
-0.14
13.81
13.91
13.48
13.82SHLD
SEARS HOLDINGS CORP
50.38
1.06
2.15
49.49
51.55
49.37
49.32SHW
SHERWIN-WILLIAMS CO/THE
135.41
-0.67
-0.49
136.67
136.67
135.08
136.08SIAL
SIGMA-ALDRICH
70.78
0.56
0.80
70.68
71.12
70.34
70.22SJM
JM SMUCKER CO/THE
76.58
0.83
1.10
76.03
77.17
76.01
75.75SLB
SCHLUMBERGER LTD
72.40
0.01
0.01
72.67
72.87
72.04
72.39SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
67.45
0.00
0.00
67.45
68.07
67.35
67.45SNDK
SANDISK CORP
41.48
0.11
0.27
41.53
41.97
41.29
41.37SNI
SCRIPPS NETWORKS INTER-CL A
58.10
0.64
1.11
57.40
58.63
57.35
57.46SO
SOUTHERN CO/THE
47.39
0.04
0.08
47.48
47.61
47.37
47.35SPG
SIMON PROPERTY GROUP INC
161.78
-1.25
-0.77
163.51
163.75
161.63
163.03SPLS
STAPLES INC
13.08
0.15
1.16
12.97
13.18
12.93
12.93SRCL
STERICYCLE INC
91.42
-0.42
-0.46
92.34
92.43
91.22
91.84SRE
SEMPRA ENERGY
69.72
-0.50
-0.71
70.61
70.85
69.71
70.22STI
SUNTRUST BANKS INC
24.03
-0.06
-0.25
24.26
24.46
24.00
24.09STJ
ST JUDE MEDICAL INC
37.95
0.05
0.13
37.92
38.36
37.80
37.90STT
STATE STREET CORP
40.49
-0.21
-0.52
40.82
40.87
40.43
40.70STZ
CONSTELLATION BRANDS INC-A
29.91
-0.01
-0.03
29.99
30.00
29.82
29.92SUN
SUNOCO INC
47.49
0.10
0.21
47.40
47.74
47.23
47.59SVU
SUPERVALU INC
2.34
-0.23
-8.95
2.60
2.62
2.32
2.57SWK
STANLEY BLACK & DECKER INC
67.26
-0.75
-1.10
68.26
68.73
67.24
68.01SWN
SOUTHWESTERN ENERGY CO
30.55
-0.05
-0.16
30.65
30.93
30.19
30.60SWY
SAFEWAY INC
15.83
0.38
2.46
15.50
15.92
15.44
15.45SYK
STRYKER CORP
52.94
0.19
0.36
52.88
53.37
52.66
52.75SYMC
SYMANTEC CORP
16.87
0.07
0.42
16.83
16.96
16.81
16.80SYY
SYSCO CORP
29.13
-0.10
-0.34
29.31
29.44
29.12
29.23T
AT&T INC
37.61
0.03
0.08
37.62
37.97
37.59
37.58TAP
MOLSON COORS BREWING CO -B
42.32
0.24
0.57
42.28
42.66
42.09
42.08TDC
TERADATA CORP
72.15
-0.55
-0.76
72.75
73.00
71.72
72.70TE
TECO ENERGY INC
17.91
-0.07
-0.39
17.98
18.03
17.91
17.98TEG
INTEGRYS ENERGY GROUP INC
61.30
0.14
0.23
61.43
61.80
61.13
61.16TER
TERADYNE INC
14.86
0.06
0.41
14.89
15.02
14.85
14.80TGT
TARGET CORP
62.39
0.03
0.05
62.55
62.90
62.39
62.36THC
TENET HEALTHCARE CORP
4.66
-0.03
-0.64
4.73
4.73
4.45
4.69TIE
TITANIUM METALS CORP
12.69
0.55
4.53
12.32
12.83
12.29
12.14TIF
TIFFANY & CO
56.33
1.59
2.90
55.25
56.83
55.22
54.74TJX
TJX COMPANIES INC
45.25
0.14
0.31
45.26
45.44
45.00
45.11TLAB
TELLABS INC
3.29
-0.04
-1.20
3.32
3.44
3.26
3.33TMK
TORCHMARK CORP
51.37
0.01
0.02
51.46
51.78
51.35
51.36TMO
THERMO FISHER SCIENTIFIC INC
56.58
-0.02
-0.04
56.69
56.80
56.26
56.60TROW
T ROWE PRICE GROUP INC
60.66
-0.15
-0.25
60.98
61.22
60.52
60.81TRV
TRAVELERS COS INC/THE
63.52
-0.19
-0.30
63.89
64.09
63.50
63.71TSN
TYSON FOODS INC-CL A
14.17
-1.23
-7.99
15.21
15.46
14.07
15.40TSO
TESORO CORP
32.76
0.97
3.05
32.18
33.06
32.18
31.79TSS
TOTAL SYSTEM SERVICES INC
23.67
0.20
0.85
23.57
23.91
23.41
23.47TWC
TIME WARNER CABLE
89.04
-0.16
-0.18
89.37
89.94
88.84
89.20TWX
TIME WARNER INC
41.61
0.23
0.56
40.99
41.82
40.83
41.38TXT
TEXTRON INC
26.11
-0.35
-1.32
26.45
26.52
26.09
26.46TYC
TYCO INTERNATIONAL LTD
56.13
-0.09
-0.16
56.42
56.78
56.13
56.22UNH
UNITEDHEALTH GROUP INC
51.00
-0.61
-1.18
51.86
52.08
50.97
51.61UNM
UNUM GROUP
18.96
-0.22
-1.15
19.25
19.31
18.94
19.18UNP
UNION PACIFIC CORP
123.39
-1.15
-0.92
124.94
125.11
123.37
124.54UPS
UNITED PARCEL SERVICE-CL B
75.62
-0.14
-0.18
75.84
76.38
75.62
75.76URBN
URBAN OUTFITTERS INC
30.40
0.24
0.80
30.43
30.78
30.18
30.16USB
US BANCORP
33.01
-0.48
-1.43
33.59
33.64
32.99
33.49UTX
UNITED TECHNOLOGIES CORP
76.65
-0.16
-0.21
77.04
77.65
76.63
76.81V
VISA INC-CLASS A SHARES
131.03
0.05
0.04
131.00
132.56
130.65
130.98VAR
VARIAN MEDICAL SYSTEMS INC
55.72
0.26
0.47
55.74
56.84
55.71
55.46VFC
VF CORP
149.71
0.65
0.44
149.63
150.27
149.31
149.06VLO
VALERO ENERGY CORP
28.14
0.30
1.08
27.94
28.35
27.88
27.84VMC
VULCAN MATERIALS CO
38.66
0.25
0.65
38.50
38.97
38.22
38.41VNO
VORNADO REALTY TRUST
85.60
-0.05
-0.06
85.84
85.98
85.24
85.65VRSN
VERISIGN INC
45.87
0.22
0.48
45.83
46.14
45.73
45.65VTR
VENTAS INC
66.82
-0.23
-0.34
67.43
67.81
66.79
67.05VZ
VERIZON COMMUNICATIONS INC
44.69
0.23
0.52
44.64
44.88
44.50
44.46WAG
WALGREEN CO
35.79
-0.01
-0.03
35.97
36.30
35.78
35.80WAT
WATERS CORP
77.00
-0.11
-0.14
77.54
77.62
76.37
77.11WEC
WISCONSIN ENERGY CORP
40.40
0.05
0.12
40.53
40.77
40.40
40.35WFC
WELLS FARGO & CO
34.00
-0.34
-0.99
34.52
34.56
33.99
34.34WFR
MEMC ELECTRONIC MATERIALS
1.99
0.03
1.53
1.97
2.02
1.95
1.96WHR
WHIRLPOOL CORP
70.02
0.48
0.69
69.55
70.97
69.22
69.54WIN
WINDSTREAM CORP
10.05
0.01
0.10
10.07
10.12
10.02
10.04WLP
WELLPOINT INC
54.64
-0.40
-0.73
55.17
55.31
54.44
55.04WM
WASTE MANAGEMENT INC
34.90
0.13
0.37
34.92
35.06
34.85
34.77WMB
WILLIAMS COS INC
31.74
0.22
0.70
31.75
31.88
31.58
31.52WMT
WAL-MART STORES INC
74.28
-0.27
-0.36
74.84
74.91
74.28
74.55WPI
WATSON PHARMACEUTICALS INC
79.21
-0.15
-0.19
79.50
79.94
79.01
79.36WPO
WASHINGTON POST-CLASS B
344.58
14.29
4.33
332.22
347.56
332.22
330.29WU
WESTERN UNION CO
17.35
0.09
0.52
17.36
17.49
17.32
17.26WY
WEYERHAEUSER CO
23.47
-0.18
-0.76
23.69
23.84
23.47
23.65WYN
WYNDHAM WORLDWIDE CORP
52.48
0.00
0.00
52.51
52.78
52.07
52.48WYNN
WYNN RESORTS LTD
97.80
2.24
2.34
95.98
98.60
94.92
95.56X
UNITED STATES STEEL CORP
22.94
1.22
5.62
21.74
23.34
21.71
21.72XEL
XCEL ENERGY INC
29.28
-0.04
-0.14
29.48
29.60
29.28
29.32XL
XL GROUP PLC
21.29
0.09
0.42
21.30
21.49
21.23
21.20XLNX
XILINX INC
33.15
0.01
0.03
33.36
33.44
33.08
33.36XOM
EXXON MOBIL CORP
87.45
-0.10
-0.11
87.55
87.88
87.38
87.55XRAY
DENTSPLY INTERNATIONAL INC
37.55
0.60
1.62
37.14
37.59
36.92
36.95XRX
XEROX CORP
6.98
0.05
0.72
6.96
7.05
6.90
6.93YHOO
YAHOO! INC
16.04
0.07
0.44
16.00
16.07
15.95
15.97YUM
YUM! BRANDS INC
67.32
-0.21
-0.31
67.44
67.99
67.26
67.53ZION
ZIONS BANCORPORATION
18.82
-0.11
-0.58
19.10
19.20
18.79
18.93ZMH
ZIMMER HOLDINGS INC
59.78
0.76
1.29
59.22
60.42
59.16
59.02