公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SMP
Standard Motor Produ
17.18
592,660
+3.11
+22.10%
74.53%
25.91
10.25SGYPW
Synergy Pharmaceutic
2.23
23,898
+0.38
+20.54%
55.79%
4.49
0.55NIHD
Nii Holdings
8.08
15,906,353
+1.28
+18.82%
47.45%
43.79
6.56CYOU
Changyou.Com Limited
23.00
1,791,499
+3.63
+18.74%
67.93%
52.00
17.00MEET
Meetme Inc
2.28
539,709
+0.35
+18.13%
55.87%
10.42
1.55SOHU
Sohu.Com Inc.
40.86
3,141,888
+6.16
+17.75%
61.43%
90.37
33.75REED
Reeds
5.00
349,415
+0.73
+17.10%
75.75%
5.00
1.10PSTI
Pluristem Therapeuti
3.80
5,589,488
+0.49
+14.80%
70.38%
4.23
1.98VRNG
Vringo
3.58
12,572,835
+0.46
+14.74%
49.47%
5.45
0.68VPHM
Viropharma Inc.
22.66
5,145,433
+2.79
+14.04%
53.35%
33.17
14.62BBY
Best Buy Co.
19.99
49,653,367
+2.35
+13.32%
58.96%
31.56
16.97UCFC
United Community Fin
3.07
60,854
+0.35
+12.87%
62.24%
3.32
0.87AERL
Asia Entertainment &
2.82
240,543
+0.32
+12.80%
33.40%
10.87
2.40CIGX
Star Scientific
4.50
2,862,378
+0.51
+12.78%
59.11%
5.05
1.50MVIS
Microvision
2.03
402,600
+0.23
+12.78%
61.60%
11.04
1.11CECO
Career Education Cor
3.46
1,880,612
+0.38
+12.34%
29.24%
25.26
3.05GTIV
Gentiva Health Servi
7.91
587,017
+0.86
+12.11%
67.01%
21.10
2.81UPIP
Unwired Planet Inc
2.13
354,290
+0.23
+12.11%
48.87%
3.19
1.17GAGA
Le Gaga Holdings
4.01
16,488
+0.43
+12.01%
51.51%
6.80
3.09MSPD
Mindspeed Technologi
3.01
457,542
+0.32
+11.90%
66.14%
7.79
2.31UFCS
United Fire & Casual
20.98
134,570
+2.21
+11.77%
53.20%
22.87
14.79FSLR
First Solar
19.06
12,549,507
+2.00
+11.72%
68.08%
127.01
11.43RENN
Renren Inc.
4.20
5,476,751
+0.44
+11.70%
52.60%
11.32
3.21ARUN
Aruba Networks
14.73
5,325,066
+1.53
+11.59%
55.85%
29.24
12.36CHNR
China Natural Resour
6.01
10,211
+0.62
+11.50%
66.83%
12.20
3.32HIL
Hill International
4.09
78,219
+0.42
+11.44%
66.51%
6.69
2.74AZC
Augusta Resource Cor
2.27
89,758
+0.23
+11.27%
70.30%
5.55
1.48VTSS
Vitesse Semicond
2.19
443,298
+0.22
+11.17%
43.51%
4.13
1.91BVX
Bovie Medical Corp.
2.59
24,850
+0.26
+11.16%
58.16%
3.66
1.90CTSH
Cognizant Technology
64.21
8,855,354
+6.35
+10.97%
67.83%
78.00
53.54TOWR
Tower International
8.71
45,752
+0.86
+10.96%
44.54%
18.06
7.75ATAI
Ata Inc.
4.68
20,698
+0.46
+10.90%
60.06%
11.50
3.09SINA
Sina Corp.
49.38
4,516,906
+4.83
+10.84%
54.44%
125.37
43.12JBSS
John B. Sanfilippo &
18.70
91,530
+1.76
+10.39%
59.85%
19.67
6.28VNET
21Vianet Group Inc.
10.70
373,898
+0.99
+10.20%
53.53%
14.82
8.31SSH
Sunshine Heart Inc
9.32
239,807
+0.85
+10.04%
51.53%
22.90
2.50GRPN
Groupon Inc
7.25
8,463,655
+0.66
+10.02%
44.55%
31.14
6.35NAV
Navistar Internation
24.62
2,702,385
+2.23
+9.96%
50.66%
56.14
20.07JKS
Jinkosolar Holding C
2.21
211,170
+0.20
+9.95%
29.37%
25.35
2.00PWRD
Perfect World Co.
10.38
669,920
+0.93
+9.84%
58.60%
23.00
8.44YOKU
Youku.Com Inc.
17.98
2,875,211
+1.61
+9.84%
48.56%
38.33
13.76TUDO
Tudou Holdings Limit
27.93
125,496
+2.50
+9.83%
49.29%
44.88
9.50TSL
Trina Solar Limited
4.67
1,375,573
+0.41
+9.62%
35.78%
19.74
4.12PSTR
Postrock Energy Corp
2.29
77,649
+0.20
+9.57%
78.64%
6.73
1.33DANG
E-Commerce China Dan
5.50
1,706,005
+0.48
+9.56%
50.86%
13.13
4.11PTIE
Pain Therapeutics
3.91
276,235
+0.34
+9.52%
43.75%
5.53
3.41TNGN
Tengion
2.38
12,242
+0.20
+9.45%
38.34%
16.00
1.70VGZ
Vista Gold Corp.
3.17
295,468
+0.27
+9.31%
58.28%
4.59
2.28BORN
China New Borun Corp
2.02
117,109
+0.17
+9.19%
52.02%
7.70
1.69ISIS
Isis Pharmaceuticals
13.19
1,613,422
+1.11
+9.19%
58.05%
14.05
6.25