回到頂端
|||
熱門: 大阪 捐精 分屍

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.07 00:00
2012年 8月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

291.81

700,737

-5.84

-1.96%

30.76%

442.40

271.53MA

Mastercard Inc.

419.85

757,737

-4.28

-1.01%

45.35%

466.98

291.67DVA

Davita Inc.

95.73

1,362,571

-3.56

-3.59%

47.66%

100.52

59.14DUST

Gold Miners Bear 3X

47.80

345,786

-3.36

-6.57%

43.55%

78.66

27.37PRAA

Portfolio Recovery A

94.82

118,883

-3.05

-3.12%

62.32%

101.64

56.76AZO

Autozone

363.25

566,213

-3.05

-0.83%

38.77%

399.10

266.25MFLX

Multi-Fineline Elect

27.15

50,831

-2.36

-8.00%

56.46%

29.70

17.03CHTR

Charter Communicatio

77.59

718,605

-2.34

-2.93%

64.25%

80.22

41.33BZQ

Ultrashort MSCI Braz

71.73

16,171

-2.11

-2.86%

38.00%

116.72

48.36ALC

Assisted Living Conc

10.77

599,339

-2.09

-16.25%

19.22%

20.33

10.61ISRG

Intuitive Surgical

490.80

185,177

-2.05

-0.42%

41.61%

594.89

320.00KOF

Coca Cola Femsa S.A.

113.14

138,063

-2.04

-1.77%

36.89%

136.84

83.21ASML

Asml Holding N.V.

56.18

3,882,152

-1.94

-3.34%

56.35%

59.20

30.65TESO

Tesco Corp.

10.23

1,024,777

-1.83

-15.17%

37.66%

23.39

10.01RAIL

Freightcar America

19.15

421,197

-1.83

-8.72%

39.36%

30.18

12.82BAP

Credicorp Ltd

112.59

323,103

-1.76

-1.54%

34.58%

137.35

80.79BF.B

Brown Forman Inc B

93.07

150,370

-1.68

-1.77%

47.56%

97.99

62.14KMB

Kimberly-Clark Corp.

83.71

4,893,762

-1.64

-1.92%

44.54%

88.25

61.00PSA

Public Storage

146.31

860,168

-1.59

-1.08%

52.56%

152.68

101.77NEU

Newmarket Corp.

239.34

29,245

-1.54

-0.64%

66.07%

247.23

135.01HWKN

Hawkins

38.27

13,979

-1.54

-3.87%

49.89%

42.93

29.05PII

Polaris Industries I

73.07

523,355

-1.50

-2.01%

48.55%

83.63

45.21HNP

Huaneng Power Intl

26.84

201,135

-1.48

-5.23%

39.20%

29.97

15.45CLB

Core Laboratories N.

113.54

276,216

-1.47

-1.28%

49.71%

143.21

82.74Y

Alleghany Corp.

344.23

48,419

-1.45

-0.42%

55.63%

348.06

277.03RGR

Sturm Ruger & Compan

44.12

776,692

-1.38

-3.03%

50.80%

58.42

22.48FRT

Federal Realty Inves

106.89

442,883

-1.33

-1.23%

54.29%

109.99

75.31STNR

Steiner Leisure Limi

40.80

58,012

-1.30

-3.09%

36.24%

53.49

35.94AVB

Avalonbay Communitie

143.43

515,033

-1.29

-0.89%

44.92%

151.23

107.54VRTS

Virtus Investment Pa

83.15

14,457

-1.25

-1.48%

55.92%

87.46

50.10SPG

Simon Property Group

161.78

1,013,709

-1.25

-0.77%

62.44%

163.75

99.60TDG

Transdigm Group Inc.

122.98

474,859

-1.24

-1.00%

45.17%

136.34

73.76TSN

Tyson Foods

14.17

17,878,246

-1.23

-7.99%

25.29%

21.06

14.06SRTY

Ultrapro Short Russe

44.66

540,390

-1.22

-2.66%

43.77%

168.20

41.30SIVB

Svb Financial Group

56.07

384,902

-1.22

-2.13%

42.78%

67.49

33.15PNRA

Panera Bread Company

154.75

328,139

-1.22

-0.78%

56.36%

165.99

96.68CERN

Cerner Corp.

72.50

1,312,184

-1.18

-1.60%

35.65%

88.32

53.93UNP

Union Pacific Corp.

123.39

1,318,854

-1.15

-0.92%

61.18%

126.91

77.73MJN

Mead Johnson Nutriti

72.69

1,428,596

-1.15

-1.56%

40.54%

88.72

60.62MIND

Mitcham Industries

16.51

166,259

-1.15

-6.51%

43.44%

26.76

9.52ECOL

US Ecology

19.31

71,535

-1.14

-5.57%

58.50%

22.71

14.82ITC

Itc Holdings

72.29

298,688

-1.13

-1.54%

50.37%

81.90

64.88FELE

Franklin Electric Co

55.71

65,975

-1.12

-1.97%

55.04%

59.88

32.82BELFB

Bel Fuse Inc.

17.65

29,855

-1.12

-5.97%

48.60%

21.50

13.40ASR

Grupo Aeroportuario

87.57

33,889

-1.11

-1.25%

63.46%

92.28

47.79CMLP

Crestwood Midstream

23.76

355,052

-1.10

-4.42%

28.18%

32.58

21.72RUSS

Russia Bear 3X Direx

23.49

51,666

-1.09

-4.43%

38.38%

92.32

17.61DTO

DB Crude Oil Dble Sh

44.39

447,414

-1.09

-2.40%

40.45%

80.67

32.64NHC

National Healthcare

44.78

22,470

-1.08

-2.35%

49.95%

50.77

29.97PLUS

Eplus Inc.

31.77

17,417

-1.07

-3.26%

45.37%

34.79

22.30

社群留言