公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
291.81
700,737
-5.84
-1.96%
30.76%
442.40
271.53MA
Mastercard Inc.
419.85
757,737
-4.28
-1.01%
45.35%
466.98
291.67DVA
Davita Inc.
95.73
1,362,571
-3.56
-3.59%
47.66%
100.52
59.14DUST
Gold Miners Bear 3X
47.80
345,786
-3.36
-6.57%
43.55%
78.66
27.37PRAA
Portfolio Recovery A
94.82
118,883
-3.05
-3.12%
62.32%
101.64
56.76AZO
Autozone
363.25
566,213
-3.05
-0.83%
38.77%
399.10
266.25MFLX
Multi-Fineline Elect
27.15
50,831
-2.36
-8.00%
56.46%
29.70
17.03CHTR
Charter Communicatio
77.59
718,605
-2.34
-2.93%
64.25%
80.22
41.33BZQ
Ultrashort MSCI Braz
71.73
16,171
-2.11
-2.86%
38.00%
116.72
48.36ALC
Assisted Living Conc
10.77
599,339
-2.09
-16.25%
19.22%
20.33
10.61ISRG
Intuitive Surgical
490.80
185,177
-2.05
-0.42%
41.61%
594.89
320.00KOF
Coca Cola Femsa S.A.
113.14
138,063
-2.04
-1.77%
36.89%
136.84
83.21ASML
Asml Holding N.V.
56.18
3,882,152
-1.94
-3.34%
56.35%
59.20
30.65TESO
Tesco Corp.
10.23
1,024,777
-1.83
-15.17%
37.66%
23.39
10.01RAIL
Freightcar America
19.15
421,197
-1.83
-8.72%
39.36%
30.18
12.82BAP
Credicorp Ltd
112.59
323,103
-1.76
-1.54%
34.58%
137.35
80.79BF.B
Brown Forman Inc B
93.07
150,370
-1.68
-1.77%
47.56%
97.99
62.14KMB
Kimberly-Clark Corp.
83.71
4,893,762
-1.64
-1.92%
44.54%
88.25
61.00PSA
Public Storage
146.31
860,168
-1.59
-1.08%
52.56%
152.68
101.77NEU
Newmarket Corp.
239.34
29,245
-1.54
-0.64%
66.07%
247.23
135.01HWKN
Hawkins
38.27
13,979
-1.54
-3.87%
49.89%
42.93
29.05PII
Polaris Industries I
73.07
523,355
-1.50
-2.01%
48.55%
83.63
45.21HNP
Huaneng Power Intl
26.84
201,135
-1.48
-5.23%
39.20%
29.97
15.45CLB
Core Laboratories N.
113.54
276,216
-1.47
-1.28%
49.71%
143.21
82.74Y
Alleghany Corp.
344.23
48,419
-1.45
-0.42%
55.63%
348.06
277.03RGR
Sturm Ruger & Compan
44.12
776,692
-1.38
-3.03%
50.80%
58.42
22.48FRT
Federal Realty Inves
106.89
442,883
-1.33
-1.23%
54.29%
109.99
75.31STNR
Steiner Leisure Limi
40.80
58,012
-1.30
-3.09%
36.24%
53.49
35.94AVB
Avalonbay Communitie
143.43
515,033
-1.29
-0.89%
44.92%
151.23
107.54VRTS
Virtus Investment Pa
83.15
14,457
-1.25
-1.48%
55.92%
87.46
50.10SPG
Simon Property Group
161.78
1,013,709
-1.25
-0.77%
62.44%
163.75
99.60TDG
Transdigm Group Inc.
122.98
474,859
-1.24
-1.00%
45.17%
136.34
73.76TSN
Tyson Foods
14.17
17,878,246
-1.23
-7.99%
25.29%
21.06
14.06SRTY
Ultrapro Short Russe
44.66
540,390
-1.22
-2.66%
43.77%
168.20
41.30SIVB
Svb Financial Group
56.07
384,902
-1.22
-2.13%
42.78%
67.49
33.15PNRA
Panera Bread Company
154.75
328,139
-1.22
-0.78%
56.36%
165.99
96.68CERN
Cerner Corp.
72.50
1,312,184
-1.18
-1.60%
35.65%
88.32
53.93UNP
Union Pacific Corp.
123.39
1,318,854
-1.15
-0.92%
61.18%
126.91
77.73MJN
Mead Johnson Nutriti
72.69
1,428,596
-1.15
-1.56%
40.54%
88.72
60.62MIND
Mitcham Industries
16.51
166,259
-1.15
-6.51%
43.44%
26.76
9.52ECOL
US Ecology
19.31
71,535
-1.14
-5.57%
58.50%
22.71
14.82ITC
Itc Holdings
72.29
298,688
-1.13
-1.54%
50.37%
81.90
64.88FELE
Franklin Electric Co
55.71
65,975
-1.12
-1.97%
55.04%
59.88
32.82BELFB
Bel Fuse Inc.
17.65
29,855
-1.12
-5.97%
48.60%
21.50
13.40ASR
Grupo Aeroportuario
87.57
33,889
-1.11
-1.25%
63.46%
92.28
47.79CMLP
Crestwood Midstream
23.76
355,052
-1.10
-4.42%
28.18%
32.58
21.72RUSS
Russia Bear 3X Direx
23.49
51,666
-1.09
-4.43%
38.38%
92.32
17.61DTO
DB Crude Oil Dble Sh
44.39
447,414
-1.09
-2.40%
40.45%
80.67
32.64NHC
National Healthcare
44.78
22,470
-1.08
-2.35%
49.95%
50.77
29.97PLUS
Eplus Inc.
31.77
17,417
-1.07
-3.26%
45.37%
34.79
22.30