公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.64
112,385,227
+0.21
+2.83%
55.46%
10.40
4.92KCG
Knight Capital Group
3.07
88,846,500
-0.98
-24.20%
18.42%
14.00
2.27SPY
SPDR S&P 500 ETF
139.62
84,719,461
+0.27
+0.19%
61.92%
142.21
107.43SIRI
Sirius Xm Radio Inc.
2.20
67,323,617
+0.04
+1.85%
64.01%
2.41
1.27AIG
American Internation
32.09
64,816,789
+0.75
+2.39%
57.81%
35.05
19.18BBY
Best Buy Co.
19.99
49,653,367
+2.35
+13.32%
58.96%
31.56
16.97XLF
Financial Select Sec
14.88
41,307,477
+0.06
+0.40%
59.59%
16.01
10.95C
Citigroup Inc.
28.56
40,029,410
+1.16
+4.23%
61.24%
40.50
21.40EEM
Emrg Mkts Index MSCI
40.18
37,179,816
+0.25
+0.63%
60.79%
47.98
33.42IWM
Russell 2000 ETF
79.22
34,644,750
+0.61
+0.78%
53.91%
84.66
60.09GE
General Electric Com
20.97
33,889,379
+0.01
+0.05%
64.14%
21.18
14.02NOK
Nokia Corp.
2.51
32,348,777
+0.14
+5.91%
63.51%
7.38
1.63CSCO
Cisco Systems
16.69
32,128,479
+0.34
+2.08%
56.38%
21.30
13.30S
Sprint Nextel Corp.
4.34
31,950,871
+0.07
+1.64%
69.88%
5.52
2.10VXX
VIX Short-Term Futur
11.86
29,676,656
-0.30
-2.47%
34.07%
59.18
11.72ZNGA
Zynga Inc.
2.94
29,593,941
+0.22
+8.09%
27.42%
15.91
2.66FB
Facebook Inc
21.92
27,727,529
+0.83
+3.94%
29.71%
45.00
19.82MSFT
Microsoft Corp.
29.95
27,470,861
+0.20
+0.67%
53.00%
32.95
23.79BSX
Boston Scientific Co
5.26
26,992,438
-0.05
-0.94%
44.68%
7.55
4.79MU
Micron Technology
6.57
26,896,682
+0.24
+3.79%
61.86%
9.16
3.97CHK
Chesapeake Energy Co
17.70
25,728,863
-0.19
-1.06%
45.32%
35.75
13.32PFE
Pfizer
24.26
25,400,961
-0.02
-0.08%
69.43%
24.49
16.63PBR
Petroleo Brasileiro
20.44
25,215,266
+0.11
+0.54%
57.34%
35.10
17.27INTC
Intel Corp.
26.31
24,609,689
+0.08
+0.30%
55.64%
29.27
19.16ONNN
On Semiconductor Cor
6.52
23,907,660
+0.15
+2.35%
43.59%
9.85
6.20F
Ford Motor Credit Co
9.15
23,818,840
+0.06
+0.66%
43.05%
13.44
8.82QQQ
Powershares QQQ
66.10
23,486,756
+0.50
+0.76%
63.09%
68.55
49.93NWSA
News Corp.
23.60
23,027,422
+0.13
+0.55%
69.29%
23.82
13.38NLY
Annaly Capital Manag
16.80
22,836,139
-0.45
-2.61%
40.27%
18.45
14.05CIM
Chimera Investment C
2.18
19,652,225
+0.02
+0.93%
36.94%
3.49
1.81TZA
Smallcap Bear 3X Dir
17.94
19,554,279
-0.41
-2.23%
43.95%
68.31
16.60JPM
J P Morgan Chase & C
36.30
18,945,299
+0.21
+0.58%
55.91%
46.49
27.85ORCL
Oracle Corp.
31.00
18,657,924
+0.28
+0.91%
62.25%
33.81
24.72DELL
Dell Inc.
11.80
18,103,898
+0.10
+0.85%
44.80%
18.36
11.39AA
Alcoa Inc.
8.50
18,077,006
+0.13
+1.55%
52.88%
16.10
7.97AMD
Advanced Micro Devic
4.01
18,009,020
-0.08
-1.96%
27.74%
8.35
3.89FCX
Freeport-Mcmoran Cop
34.34
17,913,643
+0.84
+2.51%
55.89%
56.78
28.85TSN
Tyson Foods
14.17
17,878,246
-1.23
-7.99%
25.29%
21.06
14.06VWO
Emrg Mkts ETF MSCI V
41.01
17,828,023
+0.25
+0.61%
61.05%
49.06
34.21MS
Morgan Stanley
14.14
17,245,621
+0.36
+2.61%
56.01%
24.46
11.58WFC
Wells Fargo & Compan
34.00
16,940,922
-0.34
-0.99%
55.37%
34.80
22.58T
AT&T Inc.
37.61
16,360,309
+0.03
+0.08%
66.29%
38.28
27.29NIHD
Nii Holdings
8.08
15,906,353
+1.28
+18.82%
47.45%
43.79
6.56ANR
Alpha Natural Resour
6.83
15,745,706
-0.06
-0.87%
42.46%
47.23
5.75HPQ
Hewlett-Packard Comp
18.69
15,317,769
+0.43
+2.35%
47.44%
37.70
17.41KFT
Kraft Foods Inc.
40.60
15,182,484
+0.09
+0.22%
63.31%
41.50
31.88IPG
Interpublic Group Of
10.11
14,972,033
-0.86
-7.84%
44.79%
12.70
6.73LVS
Las Vegas Sands
39.60
14,897,705
+0.85
+2.19%
48.74%
62.09
34.72XLI
Industrial Select Se
36.16
14,753,062
+0.00
+0.00%
59.96%
38.17
27.67EFA
EAFE Index MSCI Isha
51.35
14,628,122
+0.36
+0.71%
61.14%
60.37
45.45