票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,918.72
53.06
0.77
6,845.88
6,943.32
6,845.88
6,865.66
6,774.06
2.14 ALV
GY Equity
84.70
1.63
1.96
84.18
85.46
83.38
83.07
81.11
4.43 EOAN
GY Equity
17.61
0.03
0.17
17.52
17.70
17.34
17.58
17.47
0.80 SIE
GY Equity
73.35
0.80
1.10
72.25
73.73
72.01
72.55
69.14
6.09 DAI
GY Equity
41.12
0.69
1.69
40.28
41.50
40.25
40.44
40.09
2.57 VOW3
GY Equity
144.05
2.35
1.66
141.00
144.95
140.10
141.70
137.60
4.69 BAS
GY Equity
60.38
0.67
1.12
59.91
60.85
59.77
59.71
60.24
0.23 RWE
GY Equity
33.05
0.50
1.52
32.41
33.24
32.15
32.56
32.03
3.20 DBK
GY Equity
25.43
0.20
0.79
25.20
25.55
24.75
25.23
24.85
2.33 IFX
GY Equity
5.80
0.11
2.01
5.71
5.84
5.68
5.68
5.56
4.34 DTE
GY Equity
9.29
-0.07
-0.70
9.30
9.30
9.18
9.35
9.20
0.95 MUV2
GY Equity
117.60
0.25
0.21
116.80
118.30
116.50
117.35
115.75
1.60 TKA
GY Equity
15.43
0.43
2.87
15.00
15.53
14.91
15.00
15.03
2.66 ADS
GY Equity
61.54
0.43
0.70
60.93
61.91
60.87
61.11
61.67
-0.21 MEO
GY Equity
23.19
0.47
2.07
22.75
23.30
22.62
22.72
21.75
6.62 SAP
GY Equity
52.90
0.31
0.59
52.50
53.06
52.27
52.59
52.30
1.15 BAYN
GY Equity
62.37
-0.63
-1.00
62.64
62.75
61.97
63.00
61.15
2.00 MAN
GY Equity
75.83
-0.30
-0.39
75.80
76.57
75.60
76.13
76.93
-1.43 BMW
GY Equity
59.50
1.38
2.37
57.93
60.05
57.84
58.12
60.43
-1.54 CBK
GY Equity
1.27
-0.01
-0.47
1.27
1.29
1.25
1.27
1.26
0.40 HEN3
GY Equity
60.85
0.91
1.52
59.85
60.96
59.70
59.94
58.36
4.27 DPW
GY Equity
15.55
0.07
0.45
15.50
15.57
15.34
15.48
14.71
5.68 SDF
GY Equity
39.55
-0.31
-0.77
39.87
39.96
39.52
39.85
40.56
-2.49 SZG
GY Equity
30.57
2.01
7.04
28.73
30.75
28.62
28.56
29.77
2.70 LIN
GY Equity
123.30
-0.45
-0.36
123.55
124.00
123.00
123.75
121.40
1.57 BEI
GY Equity
57.72
0.75
1.32
57.90
57.90
56.86
56.97
54.71
5.50 MRK
GY Equity
81.85
-0.26
-0.32
81.68
82.08
80.97
82.11
81.80
0.06 FME
GY Equity
58.50
0.39
0.67
57.70
58.63
57.70
58.11
59.51
-1.70 LHA
GY Equity
10.27
0.04
0.39
10.20
10.32
10.13
10.23
10.41
-1.34 DB1
GY Equity
41.21
1.03
2.55
40.26
41.57
39.97
40.19
40.96
0.61