數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2989.91
22.01
0.74%
2978.16
3000.24
2974.23NASDAQ 100 指數
2694.09
18.09
0.68%
2686.38
2705.71
2681.72------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
622.55
+6.85
+1.11%
+53.72%
644.00
353.02ADBE
Adobe Systems Incorp
32.14
+0.12
+0.37%
+13.69%
34.78
22.67ADP
Automatic Data Proce
56.79
-0.14
-0.25%
+5.15%
57.99
44.72ADSK
Autodesk
34.69
-0.29
-0.83%
+14.38%
42.69
22.99AKAM
Akamai Technologies
35.82
+0.34
+0.96%
+10.97%
39.14
18.25ALTR
Altera Corp.
35.46
-0.33
-0.92%
-4.42%
41.63
29.67ALXN
Alexion Pharmaceutic
106.13
-0.83
-0.78%
+48.43%
109.96
46.56AMAT
Applied Materials
11.28
+0.06
+0.53%
+5.32%
13.94
9.70AMGN
Amgen Inc.
82.43
+0.22
+0.27%
+28.38%
84.39
47.66AMZN
Amazon.Com
233.99
-0.98
-0.42%
+35.18%
246.71
166.97APOL
Apollo Group
27.24
+0.58
+2.18%
-49.43%
58.29
25.77ATVI
Activision Blizzard
11.42
+0.30
+2.70%
-7.31%
14.40
10.40AVGO
Avago Technologies
37.07
-0.04
-0.11%
+28.45%
39.22
26.42BBBY
Bed Bath & Beyond In
62.04
-0.40
-0.64%
+7.02%
75.84
48.75BIDU
Baidu
128.94
+4.10
+3.28%
+10.71%
154.15
99.71BIIB
Biogen Idec Inc
145.46
+0.40
+0.28%
+32.18%
150.29
83.83BMC
Bmc Software
40.34
+1.21
+3.09%
+23.06%
45.70
31.62BRCM
Broadcom Corp.
33.90
-0.11
-0.32%
+15.46%
39.66
27.59CA
CA Inc.
25.08
+0.29
+1.17%
+24.04%
28.00
18.60CELG
Celgene Corp.
71.07
+1.77
+2.55%
+5.13%
80.42
51.70CERN
Cerner Corp.
72.50
-1.18
-1.60%
+18.37%
88.32
53.93CHKP
Check Point Software
49.58
+0.19
+0.38%
-5.63%
65.00
43.18CHRW
C.H. Robinson Worldw
53.63
+0.03
+0.06%
-23.14%
76.76
50.81CMCSA
Comcast Corp.
34.94
+0.33
+0.95%
+47.36%
35.09
19.19COST
Costco Wholesale Cor
96.50
-0.71
-0.73%
+15.82%
97.76
70.22CSCO
Cisco Systems
16.69
+0.34
+2.08%
-7.69%
21.30
13.30CTRP
Ctrip.Com Internatio
13.47
+0.50
+3.86%
-42.44%
43.20
12.36CTSH
Cognizant Technology
64.21
+6.35
+10.97%
-0.16%
78.00
53.54CTXS
Citrix Systems
72.69
+0.25
+0.35%
+19.71%
87.99
50.21DELL
Dell Inc.
11.80
+0.10
+0.85%
-19.34%
18.36
11.39DLTR
Dollar Tree
50.99
-0.13
-0.25%
+22.70%
56.81
30.00DTV
Directv
49.77
-0.39
-0.78%
+16.39%
50.68
39.82EA
Electronic Arts Inc.
12.20
+0.23
+1.92%
-40.78%
26.13
10.77EBAY
Ebay Inc.
44.77
+0.27
+0.61%
+47.61%
46.15
26.86ESRX
Express Scripts
55.98
-0.74
-1.30%
+25.26%
59.50
34.47EXPD
Expeditors Internati
36.04
-0.06
-0.17%
-12.01%
47.73
34.83EXPE
Expedia
58.42
+0.97
+1.69%
+101.31%
58.80
23.85FAST
Fastenal Company
42.72
-0.37
-0.86%
-2.04%
55.05
29.14FFIV
F5 Networks
97.13
+4.35
+4.69%
-8.47%
139.46
69.01FISV
Fiserv
69.59
-0.03
-0.04%
+18.47%
72.93
48.75FLEX
Flextronics Internat
6.34
-0.02
-0.31%
+12.01%
7.49
5.05FOSL
Fossil
69.79
+1.36
+1.99%
-12.06%
139.20
62.77GILD
Gilead Sciences
57.64
+0.77
+1.35%
+40.83%
58.84
34.45GMCR
Green Mountain Coffe
21.47
-0.16
-0.74%
-52.13%
115.98
17.11GOLD
Randgold Resources L
93.03
+2.40
+2.65%
-8.88%
120.73
72.91GOOG
Google Inc.
642.82
+1.49
+0.23%
-0.48%
670.25
480.60GRMN
Garmin Ltd
40.04
-0.22
-0.55%
+0.58%
50.67
29.23HSIC
Henry Schein
76.54
+0.15
+0.20%
+18.80%
80.38
58.50INFY
Infosys Limited
40.67
+0.62
+1.55%
-20.84%
61.48
37.93INTC
Intel Corp.
26.31
+0.08
+0.30%
+8.49%
29.27
19.16INTU
Intuit Inc.
59.62
+0.55
+0.93%
+13.37%
62.33
39.87ISRG
Intuitive Surgical
490.80
-2.05
-0.42%
+6.00%
594.89
320.00KLAC
Kla-Tencor Corp.
52.03
-0.07
-0.13%
+7.83%
55.43
33.20LIFE
Life Technologies Co
45.72
+0.85
+1.89%
+17.50%
50.84
35.30LINTA
Liberty Media Corp.
19.26
+0.16
+0.84%
+18.74%
19.80
12.44LLTC
Linear Technology Co
32.73
+0.27
+0.83%
+8.99%
34.50
25.41LRCX
Lam Research Corp.
34.62
+0.05
+0.14%
-6.48%
45.48
33.24MAT
Mattel
35.28
+0.06
+0.17%
+27.09%
35.50
22.70MCHP
Microchip Technology
34.64
-0.06
-0.17%
-5.43%
38.88
29.30MNST
Monster Beverage Cor
66.02
-0.76
-1.14%
+43.30%
83.96
34.43MRVL
Marvell Technology G
11.12
-0.23
-2.03%
-19.71%
16.86
10.27MSFT
Microsoft Corp.
29.95
+0.20
+0.67%
+15.37%
32.95
23.79MU
Micron Technology
6.57
+0.24
+3.79%
+4.45%
9.16
3.97MXIM
Maxim Integrated Pro
27.59
+0.04
+0.15%
+5.95%
30.00
20.62MYL
Mylan Inc.
23.25
+0.12
+0.52%
+8.34%
23.88
15.49NFLX
Netflix
56.79
+2.88
+5.34%
-18.04%
260.27
52.81NTAP
Netapp
32.06
-0.28
-0.87%
-11.61%
46.80
27.79NUAN
Nuance Communication
22.39
+0.94
+4.38%
-11.01%
31.15
15.56NVDA
Nvidia Corp.
14.01
+0.29
+2.11%
+1.08%
16.90
11.47NWSA
News Corp.
23.60
+0.13
+0.55%
+32.29%
23.82
13.38ORCL
Oracle Corp.
31.00
+0.28
+0.91%
+20.86%
33.81
24.72ORLY
O'Reilly Automotive
86.10
+0.38
+0.44%
+7.69%
107.13
56.25PAYX
Paychex
32.43
-0.18
-0.55%
+7.71%
33.40
25.12PCAR
Paccar Inc.
40.04
+0.32
+0.81%
+6.86%
48.22
31.57PCLN
Priceline.Com Inc.
665.12
+1.13
+0.17%
+42.21%
774.96
411.26PRGO
Perrigo Company
115.76
-0.08
-0.07%
+18.97%
119.29
75.89QCOM
Qualcomm Inc.
60.13
-0.11
-0.18%
+9.93%
68.87
45.98RIMM
Research In Motion L
7.26
+0.27
+3.86%
-49.93%
33.54
6.56ROST
Ross Stores
67.82
-0.30
-0.44%
+42.69%
70.04
33.50SBUX
Starbucks Corp.
43.48
-0.43
-0.98%
-5.50%
62.00
33.72SHLD
Sears Holdings Corp.
50.38
+1.06
+2.15%
+58.53%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.78
+0.56
+0.80%
+13.32%
74.94
56.18SIRI
Sirius Xm Radio Inc.
2.20
+0.04
+1.85%
+20.88%
2.41
1.27SNDK
Sandisk Corp.
41.48
+0.11
+0.27%
-15.71%
53.46
30.99SPLS
Staples
13.08
+0.15
+1.16%
-5.83%
16.93
11.94SRCL
Stericycle
91.42
-0.42
-0.46%
+17.33%
94.64
73.05STX
Seagate Technology.
31.90
+0.96
+3.10%
+94.51%
32.55
9.05SYMC
Symantec Corp.
16.87
+0.07
+0.42%
+7.80%
18.88
13.06TXN
Texas Instruments In
28.24
-0.03
-0.11%
-2.99%
34.24
24.34VIAB
Viacom Inc Cl B
48.81
+1.61
+3.41%
+7.49%
49.85
35.13VMED
Virgin Media Inc.
27.94
+0.10
+0.36%
+30.68%
28.18
20.51VOD
Vodafone Group Plc
29.73
+0.02
+0.07%
+6.06%
29.84
24.31VRSN
Verisign
45.87
+0.22
+0.48%
+28.42%
46.15
27.00VRTX
Vertex Pharmaceutica
51.94
+2.60
+5.27%
+56.40%
66.10
26.50WCRX
Warner Chilcott Plc
16.61
-0.78
-4.49%
+9.78%
23.28
12.90WFM
Whole Foods Market
94.33
-0.27
-0.29%
+35.57%
97.25
53.32WYNN
Wynn Resorts Limited
97.80
+2.24
+2.34%
-11.49%
161.33
90.11XLNX
Xilinx
33.15
-0.21
-0.63%
+3.40%
37.74
26.55XRAY
Dentsply Internation
37.55
+0.60
+1.62%
+7.32%
41.38
28.35YHOO
Yahoo! Inc.
16.04
+0.07
+0.44%
-0.56%
16.79
11.09