回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 06日

中央商情網/ 2012.08.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.44

2

9.40

8

9.38

7

9.35

4

9.31

1

9.30

30

9.29

3

9.26

2

9.25

1

9.24

1

9.20

4

9.19

9

9.16

2

9.15

8

9.13

39

9.12

31

9.11P2

43

9.10

10

9.09

1

9.07

5

9.06

4

9.05

3

9.03

4

9.02

1

9.00

30

8.99

11

8.98

4

8.97

4

8.96

7

8.95

6

8.94

17

8.92

1

8.91

2

8.90

11

8.89

3

8.88

5

8.87

30

8.86

22

8.85

10

8.84

10

8.83

3

8.82

22

8.81

28

8.80P1

67

8.78

1

8.76

15

8.75

12

8.74

22

8.73

19

8.72

33

8.71

41

8.70

6

8.66

7

8.65

7

8.64

5

8.63

14

8.61

1

8.60

21

8.59

1

8.58

2

8.56#

8

8.55

3

8.54

2

8.53

2

8.52S1

17

8.51

2

8.50S2

16【維熹  

3501】 成交價

累計成交張數

43.20

5

43.10

14

43.05

5

43.00

41

42.95

6

42.90

21

42.85

16

42.80

21

42.75

4

42.70

43

42.65

28

42.60

28

42.55

10

42.50

75

42.35

1

42.30

3

42.25

7

42.20

91

42.10

50

42.05

23

42.00

84

41.95

36

41.90

20

41.85

72

41.80P1

104

41.75

9

41.70

5

38.50

1

38.45

1

38.40

6

38.35

15

38.30

33

38.25

12

38.20

24

38.15

9

38.10

29

38.05

45

38.00P2

98

37.95

1

37.90

9

37.85

15

37.80

37

37.75

2

37.70

69

37.65

3

37.60

26

37.55

9

37.50

76

37.45

4

37.40

36

37.35#

9

37.30

21

37.25

9

37.20S2

47

37.15

1

37.10

23

37.05

14

37.00S1

64

36.95

1

36.90

21

36.85

15

36.80

25

36.75

9

36.70

14

36.65

1

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

73.70

2

73.60

22

73.50

8

73.40

65

73.30

89

73.20

55

73.10

57

73.00

151

72.90

61

72.80

101

72.70

128

72.60

69

72.50

9

72.40

2

72.30

20

72.20

41

72.10

52

72.00

16

71.90

5

71.80

60

71.70

93

71.60

123

71.50

282

71.40

156

71.30

235

71.20

252

71.10

279

71.00P1

591

70.90

437

70.80P2

572

70.70

292

70.60#

184

70.50S2

271

70.40

138

70.30

93

70.20

167

70.10

129

70.00S1

360

69.90

164

69.80

115

69.70

64

69.60

125

69.50

82

69.40

44

69.30

38

69.20

37

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

2

13.30

11

13.25

2

13.20

29

13.15

3

13.10

16

13.05

18

13.00

23

12.95

17

12.90

6

12.85P2

42

12.80

25

12.75

27

12.70P1

60

12.65#

63

12.60S1

99

12.55

48

12.50

21

12.45

17

12.40

16

12.35

46

12.30

20

12.25

19

12.20

8

12.15

2

12.10

24

12.05

13

12.00S2

59

11.95

5

11.90

13【宏致  

3605】 成交價

累計成交張數

45.30

9

45.25

5

45.20

15

45.15

9

45.10

12

45.05

7

45.00

20

44.90

9

44.85

7

44.80

7

44.70

15

44.65

2

44.60

32

44.55

30

44.50

71

44.45

13

44.40

25

44.30

31

44.25

4

44.20

16

44.15

52

44.10

75

44.05

19

44.00

124

43.95

8

43.90

41

43.85

26

43.80

64

43.75

26

43.70

40

43.65

5

43.60

19

43.55

22

43.50

44

43.45

3

43.40

4

43.35

5

43.30

22

43.25

5

43.20

2

43.15

1

43.10

3

43.00

10

42.80

5

42.75

13

42.70

5

42.60

21

42.55

8

42.50

121

42.45

35

42.40

109

42.35

24

42.30

78

42.25

68

42.20P2

151

42.15

26

42.10

82

42.05

30

42.00P1

162

41.95

14

41.90#

44

41.85

46

41.80S1

90

41.75

18

41.70

47

41.65

27

41.60

52

41.55

20

41.50S2

54

41.45

3

41.40

19

41.35

5

41.30

24

41.25

23

41.20

45

41.15

25

41.10

24

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

46.65

1

46.60

34

46.55

2

46.50

44

46.45

21

46.40

24

46.35

6

46.30

6

46.25

7

46.20

1

46.15

12

46.10

9

46.05

2

46.00

89

45.95

26

45.90

51

45.85

45

45.80

33

45.70

40

45.65

1

45.60

29

45.55

11

45.50

132

45.45

28

45.40

28

45.35

9

45.30

88

45.25

64

45.20

48

45.15

41

45.10

35

45.05

74

45.00

223

44.95

130

44.90

87

44.85

85

44.80

277

44.75

86

44.70

124

44.65

99

44.60

113

44.55

47

44.50

219

44.45

45

44.40

36

44.35

22

44.30

145

44.25

128

44.20

248

44.15

199

44.10P2

331

44.05

154

44.00P1

464

43.95

31

43.90

50

43.85

1

43.80

54

43.75

14

43.70

130

43.65

13

43.60

145

43.55

30

43.50

140

43.45

14

43.40

80

43.35#

79

43.30

104

43.25

52

43.20

27

43.15

11

43.10

7

43.05

9

43.00S2

180

42.95

62

42.90

37

42.85

13

42.80

16

42.75

17

42.70

19

42.65

25

42.60

57

42.55

6

42.50

93

42.45

6

42.40

24

42.35

41

42.30

137

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65S1

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

46.15

23

46.10

30

46.05

52

46.00

126

45.95

73

45.85

4

45.80

23

45.75

47

45.70

97

45.65

82

45.60

232

45.55

63

45.50P2

581

45.45

263

45.40

174

45.35

83

45.30

235

45.25

51

45.20

466

45.15

132

45.10

490

45.05

123

45.00P1

1,591

44.95

156

44.90

294

44.85

85

44.80

278

44.75

148

44.70

500

44.65

137

44.60

570

44.55

194

44.50

431

44.45

122

44.40

263

44.35

73

44.30

412

44.25

39

44.20

280

44.15

112

44.10

426

44.05#

121

44.00S2

597

43.95

173

43.90

296

43.85

181

43.80

377

43.75

78

43.70

196

43.65

26

43.60

291

43.55

58

43.50

339

43.45

58

43.40

235

43.35

168

43.30

500

43.25

129

43.20

208

43.15

168

43.10

218

43.05

144

43.00S1

709

42.95

239

42.90

194

42.85

128

42.80

332

42.75

135

42.70

190

42.65

162

42.60

246

42.55

88

42.50

193

42.45

42

42.40

54

42.35

21

42.30

217

42.25

29

42.20

193

42.15

61

42.10

273

42.05

73

42.00

257

41.95

62

41.90

187

41.85

60

41.80

127

41.75

120

41.70

149

41.65

23

41.60

100

41.55

8

41.50

317

41.45

85

41.40

84

41.35

61

41.30

176

41.25

68

41.20

202

41.15

85

41.10

119

41.05

154

41.00

120

40.95

51

40.90

27

40.85

39

40.80

102

40.75

39

40.70

59

40.65

47

40.60

64

40.55

8

40.50

15

40.35

40【健策  

3653】 成交價

累計成交張數

90.10

7

90.00

28

89.80

4

89.50

42

89.40

17

89.30

18

89.20

2

89.10

19

89.00

74

88.90

25

88.80

44

88.70

91

88.60

9

88.50

38

88.40

14

88.30

43

88.20

16

88.10

75

88.00P1

237

87.90

37

87.80

90

87.70

49

87.60

54

87.50

76

87.40

23

87.30

7

87.20

52

87.10

10

87.00

29

86.90

17

86.80

32

86.70

28

86.60

51

86.50

90

86.40

10

86.30

5

86.20

113

86.10

18

86.00

137

85.90

58

85.80

88

85.70

67

85.60

31

85.50

30

85.40

70

85.30

68

85.20

2

85.10

15

85.00

6

84.40

4

84.30

8

84.20

3

84.10

2

84.00

42

83.90

15

83.80

24

83.70

7

83.60

28

83.50

59

83.40

28

83.30

78

83.20

99

83.10

99

83.00P2

222

82.90

67

82.80

102

82.70

49

82.60

45

82.50

101

82.40

42

82.30

25

82.20

42

82.10

16

82.00#

66

81.90

35

81.80

96

81.70

23

81.60

81

81.50

93

81.40

121

81.30

130

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

76

80.40

122

80.30

82

80.20

140

80.10

32

80.00

122

79.90

94

79.80

189

79.70

73

79.60

146

79.50

110

79.40

60

79.30

27

79.20

76

79.10

50

79.00

144

78.90

63

78.80

203

78.70

147

78.60

118

78.50

287

78.40

102

78.30

58

78.20

135

78.10

138

78.00S1

438

77.90

96

77.80

175

77.70

53

77.60

77

77.50S2

377

77.40

103

77.30

61

77.20

71

77.10

103

77.00

241

76.90

99

76.80

109

76.70

43

76.60

58

76.50

49

76.40

31

76.30

33

76.20

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

63.30

12

62.80

1

62.70

4

62.50

35

62.40

2

62.30

8

62.20

10

62.10

21

62.00

36

61.90

14

61.70

4

61.60

9

61.50

3

61.40

5

61.30

17

61.20

9

61.00

9

60.90

4

60.80

22

60.70

22

60.60

22

60.50

26

60.40

19

60.30

21

60.20

48

60.10

35

60.00P1

123

59.90

14

59.80

20

59.70

32

59.60

9

59.50

51

59.40

13

59.30

48

59.20P2

54

59.10#

37

59.00S1

76

58.90

16

58.80

44

58.70

25

58.60S2

63

58.50

39

58.40

50

58.30

39

58.20

48

58.10

42

58.00

47

57.90

35

57.80

55

57.70

6

57.60

20

57.50

44

57.40

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數

92.50

16

92.40

22

92.30

59

92.20

49

92.10

48

92.00

108

91.90

407

91.80

110

91.70

92

91.60

88

91.50

257

91.40

101

91.30

431

91.20

372

91.10

674

91.00P1

1,823

90.90

793

90.80

796

90.70

861

90.60

910

90.50

678

90.40

610

90.30

785

90.20P2

1,084

90.10

735

90.00#

2,222

89.90

699

89.80

361

89.70

293

89.60

597

89.50

885

89.40

411

89.30

119

89.20

205

89.10

128

89.00

98

88.90

69

88.80

42

88.70

216

88.60

258

88.50

650

88.40

529

88.30

451

88.20

328

88.10

201

88.00

784

87.90

454

87.80

465

87.70

846

87.60

1,193

87.50S2

1,655

87.40

792

87.30

843

87.20

1,010

87.10

754

87.00S1

1,785

86.90

905

86.80

643

86.70

678

86.60

744

86.50

816

86.40

386

86.30

579

86.20

311

86.10

613

86.00

1,477

85.90

566

85.80

530

85.70

479

85.60

384

85.50

613

85.40

223

85.30

250

85.20

128

85.10

153

85.00

1,000

84.90

1,375

84.80

266

84.70

67

84.60

101

84.50

96

84.40

112

84.30

34

84.20

35

84.10

85

84.00

302

83.90

32

83.80

40

83.70

109

83.60

81

83.50

99

83.40

282

83.30

35

83.20

57

83.10

227

83.00

595

82.90

256

82.80

50

82.70

205

82.60

90

82.50

153

82.40

68

82.30

90

82.20

56

82.10

96

82.00

309

81.90

114

81.80

28

81.70

139

81.60

68

81.50

90

81.40

55

81.30

69

81.20

130

81.10

462

81.00

1,210

80.80

52

80.70

53

80.60

12

80.50

140

80.40

126

80.30

121

80.20

275

80.10

65

80.00

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40

216

79.30

58

79.20

56

79.10

17

79.00

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

14.85

54

14.80

62

14.75

44

14.70

96

14.65

104

14.60

244

14.55

23

14.50

156

14.45

151

14.40

207

14.35

185

14.30

382

14.25

152

14.20

365

14.15P2

561

14.10P1

625

14.05

452

14.00#

478

13.95

487

13.90

425

13.85S2

602

13.80S1

798

13.75

357

13.70

182

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

21.35

8

21.30

29

21.25

38

21.20

37

21.15

39

21.10

44

21.05

84

21.00

183

20.95

69

20.90

202

20.85

65

20.80

115

20.75

24

20.70

26

20.65

83

20.60

72

20.55

44

20.50

87

20.45

37

20.40

62

20.35

38

20.30

9

20.25

24

20.20

2

20.15

10

20.10

3

20.00P2

250

19.95

95

19.90P1

269

19.85

119

19.80

61

19.75

140

19.70

14

19.65

12

19.60

2

19.50

1

19.40

5

19.35

15

19.30

103

19.25

233

19.20

192

19.15

203

19.10

239

19.05

158

19.00#

377

18.95S2

43

18.90S1

79【鎰勝  

6115】 成交價

累計成交張數

43.80

5

43.70

24

43.60

1

43.55

1

43.50

28

43.45

10

43.40

40

43.35

8

43.30

39

43.25

15

43.20

85

43.15

12

43.10

99

43.05

66

43.00P1

220

42.95

25

42.90

42

42.85

6

42.80P2

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

95

42.45

28

42.40

116

42.30

8

42.20

5

42.10

24

42.05

18

42.00

97

41.95

32

41.90

80

41.85

23

41.80

36

41.70

5

39.50

15

39.45

3

39.40

27

39.35

12

39.30

52

39.25

42

39.20

79

39.15#

61

39.10

33

39.05

27

39.00S1

72

38.95

5

38.90

56

38.85

33

38.80

38

38.75

18

38.70

28

38.65

12

38.60

3

38.55

1

38.50

27

38.40

8

38.30

1

38.20

25

38.10S2

58

38.05

3【金橋  

6133】 成交價

累計成交張數

9.23

10

9.20

2

9.18

7

9.17

10

9.16

30

9.15

2

9.13

25

9.12

6

9.11

4

9.10

46

9.09

5

9.08

4

9.07

1

9.06

7

9.05

20

9.04

1

9.03

32

9.02

26

9.01

18

9.00

32

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81

2

8.80

5

8.79

2

8.78

2

8.77

2

8.75

3

8.74

11

8.73

2

8.72

11

8.71

1

8.70

9

8.68

14

8.66

1

8.65

11

8.64

13

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.40

16

8.35

10

8.33

1

8.32

19

8.31

3

8.30

2

8.29

1

8.28

2

8.27

16

8.26

3

8.25

3

8.24

1

8.23

7

8.22

3

8.21

11

8.20

11

8.15

7

8.13

31

8.12

2

8.11

3

8.10

20

8.02

6

8.00

6

7.95

6

7.93

16

7.92

12

7.91

2

7.90

4

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

4

7.81

2

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

3

7.50

3

7.47

3

7.46

28

7.45

39

7.44

37

7.43

33

7.42

21

7.41

10

7.40

68

7.39

16

7.38

26

7.37

23

7.36

37

7.35P1

113

7.34

7

7.33

20

7.32

26

7.31

7

7.30

29

7.29

14

7.28

3

7.25

8

7.21

9

7.20

37

7.19

15

7.18

41

7.17

14

7.16P2

69

7.15

18

7.14

16

7.13#

29

7.12S1

89

7.10S2

32

7.07

2

7.06

5

7.04

3【柏承  

6141】 成交價

累計成交張數

12.80

20

12.70

15

12.65

11

12.60

43

12.55

46

12.50P1

188

12.45

90

12.40

101

12.35

18

12.30P2

165

12.25

29

12.20

43

12.15

14

12.10

60

12.05

14

12.00#

102

11.95S1

34

11.90S2

19

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

48.95

22

48.90

27

48.85

8

48.80

170

48.75

31

48.70

200

48.65

37

48.60

255

48.55

676

48.50

726

48.45

168

48.40

98

48.35

288

48.30

893

48.25

309

48.20

375

48.15

101

48.10

231

48.05

57

48.00

471

47.95

7

47.90

31

47.85

53

47.80

184

47.75

21

47.70

11

47.65

51

47.60

194

47.55

7

47.50

149

47.45

10

47.40

132

47.35

42

47.30

82

47.25

52

47.20

512

47.15

164

47.10

295

47.05

43

47.00

850

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

450

43.15

240

43.10

480

43.05

511

43.00

1,386

42.95

499

42.90

572

42.85

1,240

42.80

1,242

42.75

737

42.70

726

42.65

435

42.60

1,032

42.55

1,864

42.50P1

3,019

42.45

1,432

42.40

1,410

42.35

1,268

42.30

1,433

42.25

1,278

42.20P2

2,992

42.15

2,955

42.10

1,786

42.05

731

42.00

2,847

41.95

1,261

41.90

2,130

41.85

705

41.80

2,094

41.75

1,388

41.70

1,530

41.65

836

41.60

1,287

41.55

1,094

41.50

2,229

41.45

936

41.40

1,104

41.35

645

41.30

2,092

41.25

627

41.20

1,398

41.15

444

41.10

673

41.05

375

41.00

1,895

40.95

479

40.90

1,045

40.85

870

40.80

2,365

40.75

954

40.70

1,355

40.65

1,023

40.60

808

40.55

532

40.50

577

40.45#

334

40.40

142

40.35

67

40.30

150

40.25

26

40.20S2

197

40.15

6

40.10

101

40.05

34

40.00S1

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.95

2

19.90

1

19.80P2

4

19.70

2

19.65

1

19.60

1

19.55

1

19.45

2

19.35

1

19.30

2

19.20P1

7

19.10

2

19.05

3

19.00#

15

18.90

3

18.85

1

18.80

3

18.70

2

18.55

1

18.50

3

18.45

1

18.20S2

3

17.80S1

10【捷泰  

6165】 成交價

累計成交張數

4.32

3

4.31

1

4.30

2

4.27

5

4.26P1

255

4.25P2

27

4.24

7

4.22

18

4.21

5

4.20#

141

4.19

37

4.18

97

4.17

12

4.16

27

4.15

32

4.14

51

4.13

25

4.12

16

4.11

84

4.10

29

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04S1

242

4.03

34

4.02

60

4.01

39

4.00

33

3.99

26

3.98S2

105

3.97

39

3.96

35

3.95

37

3.94

25

3.93

29

3.92

9

3.90

56

3.89

2

3.88

19

3.87

7

3.86

27

3.85

30

3.84

2

3.83

7

3.82

17

3.81

15

3.80

10

3.79

3

3.78

38

3.77

10

3.76

7

3.75

11

3.74

6

3.73

10

3.72

14

3.71

23

3.70

15【精成科 

6191】 成交價

累計成交張數

13.20

2

13.15

114

13.10

275

13.05

264

13.00

379

12.95P2

459

12.90

351

12.85P1

602

12.80#

758

12.75S2

888

12.70S1

1,729

12.65

598

12.60

95

12.55

186

12.50

443

12.45

205

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

25

15.90

86

15.85

48

15.80P2

129

15.75

50

15.70

43

15.65

34

15.60

15

15.55

4

15.50

75

15.45

19

15.40

41

15.35

24

15.30

19

15.25

12

15.20

3

15.15

2

15.10P1

136

15.05#

43

15.00S1

105

14.95S2

2【聯茂  

6213】 成交價

累計成交張數

32.90

9

32.85

2

32.80

1

32.75

28

32.70

96

32.65

86

32.60

141

32.55

69

32.50

158

32.45

80

32.40P2

230

32.35

113

32.30

173

32.25

5

32.20

183

32.15

59

32.10

177

32.05

38

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

69

31.45

98

31.40P1

277

31.35#

346

31.30

446

31.25

248

31.20

678

31.15

655

31.10S1

1,329

31.05

404

31.00

751

30.95

338

30.90

1,131

30.85

541

30.80

823

30.75

786

30.70

813

30.65

568

30.60S2

1,154

30.55

185

30.50

97

30.45

51

30.40

94

30.30

46

30.25

50

30.20

147

30.15

34

30.10

31

30.05

28

30.00

299

29.95

320

29.90

606

29.85

159

29.80

31

29.75

3【聚鼎  

6224】 成交價

累計成交張數

56.60

10

56.50

94

56.40

48

56.30

106

56.20

59

56.10

120

56.00

34

55.90

38

55.80

30

55.70

17

55.60

16

55.50

28

55.40

16

55.30

11

55.20

14

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

30

54.10

42

54.00

151

53.90

45

53.80

97

53.70

43

53.60

76

53.50

144

53.40

59

53.30

63

53.20

158

53.10

156

53.00P1

226

52.90

174

52.80P2

192

52.70#

77

52.60

57

52.50

80

52.40

19

52.30

33

52.20

21

52.10

11

52.00

44

51.90

7

51.80

15

51.70

49

51.60

49

51.50S1

158

51.40

50

51.30S2

92

51.20

53

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

10.10

1

10.05

90

10.00

200

9.99

15

9.98

115

9.97

32

9.96

112

9.95

39

9.94

40

9.93

11

9.92

27

9.91

15

9.90

28

9.89

5

9.88

48

9.87

72

9.86

25

9.85

51

9.84

22

9.83

68

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

1

9.73

7

9.72

118

9.71

9

9.70

35

9.69

30

9.68

14

9.67

22

9.66

5

9.65

49

9.64

31

9.63

71

9.62

73

9.61

237

9.60

208

9.59

154

9.58

70

9.57

17

9.56

2

9.55

3

9.53

71

9.52

54

9.51

30

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35

267

9.34

11

9.33

12

9.32

30

9.31

14

9.30

238

9.29

26

9.28

87

9.27

102

9.26

99

9.25

188

9.24

55

9.23

126

9.22

80

9.21

114

9.20

190

9.19

62

9.18

55

9.17

51

9.16

120

9.15

195

9.14

29

9.13

72

9.12

23

9.11

39

9.10

97

9.09

41

9.08

33

9.07

25

9.06

22

9.05

10

9.04

11

9.03

13

9.02

32

9.01

61

9.00P1

429

8.96

11

8.95

9

8.94

31

8.93

31

8.92

64

8.91

103

8.90

184

8.88

23

8.87

17

8.86

3

8.85

44

8.84

35

8.83

31

8.82

323

8.81

21

8.80

90

8.79

31

8.78

6

8.77

30

8.76

10

8.75

101

8.74

56

8.73

5

8.70

69

8.69

5

8.68

5

8.66

11

8.65

5

8.63

4

8.62

7

8.61

33

8.60

81

8.59

8

8.58

22

8.57

63

8.56

42

8.55

63

8.54

45

8.53

29

8.52

12

8.51

32

8.50

39

8.48

11

8.47

16

8.46

6

8.45

17

8.43

2

8.42

6

8.41

44

8.40

167

8.39

37

8.38

51

8.37

68

8.36P2

365

8.35

180

8.34#

186

8.33

34

8.32S2

81

8.31S1

188

8.30

40【台郡  

6269】 成交價

累計成交張數 122.50

624 122.00

1,693 121.50

2,456 121.00

3,198 120.50P2

5,236 120.00P1

8,861 119.50

4,139 119.00

4,557 118.50#

3,106 118.00

4,071 117.50

3,600 117.00S2

4,480 116.50

3,510 116.00

4,146 115.50

3,950 115.00S1

4,540 114.50

2,668 114.00

4,063 113.50

3,863 113.00

1,972 112.50

2,099 112.00

2,414 111.50

1,947 111.00

2,736 110.50

2,498 110.00

2,285 109.50

1,952 109.00

3,247 108.50

4,405 108.00

1,749 107.50

1,412 107.00

1,304 106.50

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.45

26

17.40

353

17.35

615

17.30

1,694

17.25

2,142

17.20P2

3,178

17.15P1

3,363

17.10#

4,869

17.05S2

2,293

17.00S1

2,739

16.95

1,640

16.90

1,247

16.85

1,382

16.80

1,685

16.75

737

16.70

301

16.65

114【台虹  

8039】 成交價

累計成交張數

44.80

50

44.75

37

44.70

205

44.65

189

44.60

271

44.55

129

44.50

441

44.45

129

44.40

339

44.35

333

44.30

454

44.25

280

44.20

368

44.15

381

44.10

393

44.05

225

44.00P1

831

43.95

320

43.90

376

43.85

49

43.80

306

43.75

136

43.70

479

43.65

91

43.60

147

43.55

127

43.50

259

43.40

23

43.30

27

43.25

12

43.20

63

43.15

1

43.10

55

43.05

15

43.00

167

42.95

83

42.90

127

42.85

53

42.80

105

42.75

23

42.70

33

42.65

55

42.60

299

42.55

13

42.50

132

42.45

69

42.40

30

42.35

8

42.30

54

42.25

16

42.20

58

42.15

48

42.10

114

42.05

61

42.00

285

41.95

99

41.90

262

41.85

166

41.80

449

41.75

199

41.70

328

41.65

239

41.60

436

41.55

312

41.50P2

828

41.45

590

41.40

543

41.35

450

41.30

712

41.25

498

41.20

703

41.15#

157

41.10

404

41.05

141

41.00S1

1,633

40.95

297

40.90

444

40.85

159

40.80

373

40.75

110

40.70

342

40.65

162

40.60

316

40.55

157

40.50

305

40.45

69

40.40

115

40.35

27

40.30

285

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00S2

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

51.00

49

50.90

5

50.80

39

50.70

33

50.60

133

50.50

67

50.40

200

50.30

139

50.20

80

50.10

145

50.00

274

49.95

17

49.90

46

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00P2

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

307

46.45

147

46.40

279

46.35

169

46.30

367

46.25

238

46.20

435

46.15

144

46.10

233

46.05

87

46.00P1

642

45.95#

145

45.90

256

45.85

265

45.80

292

45.75

151

45.70

299

45.65

62

45.60

145

45.55

119

45.50

219

45.45

119

45.40

285

45.35

222

45.30

216

45.25

108

45.20

223

45.15

51

45.10

62

45.05

20

45.00S2

344

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

42.85

5

42.80

12

42.75

6

42.70

157

42.65P2

474

42.60P1

579

42.55

360

42.50

386

42.45

246

42.40

303

42.35

83

42.30

167

42.25

110

42.20

181

42.15

183

42.10

281

42.05

84

42.00

469

41.95

95

41.90

112

41.85

105

41.80

328

41.75

142

41.70

409

41.65

194

41.60

247

41.55

186

41.50

187

41.45

90

41.40

139

41.35

58

41.30

62

41.25

14

40.40

17

40.35

12

40.30

23

40.25

98

40.20

143

40.15#

155

40.10

101

40.05

52

40.00S1

233

39.95

55

39.90

112

39.85S2

141

39.80

133

39.75

10

39.70

25

39.60

4【達方  

8163】 成交價

累計成交張數

24.25

14

24.20

135

24.15

186

24.10

522

24.05

97

24.00

801

23.95

187

23.90

343

23.85

377

23.80

387

23.75

315

23.70

409

23.65

465

23.60

801

23.55

745

23.50P2

1,199

23.45

415

23.40

529

23.35

224

23.30

349

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

38

22.15

65

22.10

172

22.05

45

22.00

369

21.95

225

21.90

373

21.85

391

21.80

717

21.75

483

21.70

1,076

21.65

358

21.60

828

21.55

811

21.50P1

1,701

21.45

381

21.40

753

21.35

644

21.30

975

21.25

853

21.20

704

21.15

330

21.10

904

21.05

289

21.00

801

20.95

442

20.90

778

20.85

899

20.80

703

20.75

399

20.70

238

20.65

177

20.60

276

20.55

115

20.50

577

20.45#

165【志超  

8213】 成交價

累計成交張數

38.75

55

38.70

45

38.60

277

38.50

53

38.40

132

38.35

61

38.30

295

38.25

50

38.20

266

38.15

386

38.10

574

38.05

297

38.00

1,928

37.95

1,073

37.90P1

2,191

37.85

1,402

37.80P2

2,146

37.75

850

37.70

1,434

37.65

1,282

37.60#

2,082

37.55

903

37.50S2

1,826

37.45

907

37.40

1,455

37.35

349

37.30

494

37.25

470

37.20

1,036

37.15

490

37.10

730

37.05

991

37.00

663

36.95

157

36.90

267

36.85

167

36.80

195

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

254

35.10

438

35.05

130

35.00

1,114

34.95

409

34.90

805

34.85

1,423

34.80

952

34.75

552

34.70

1,274

34.65

734

34.60

1,076

34.55

537

34.50

1,065

34.45

1,041

34.40

1,347

34.35

628

34.30

580

34.25

344

34.20

471

34.15

137

34.10

570

34.05

402

34.00S1

2,009

33.95

1,052

33.90

1,812

33.85

476

33.80

524

33.75

299

33.70

370

33.65

377

33.60

1,097

33.55

146

33.50

257

33.45

185

33.40

200

33.35

287

33.30

630

33.25

608

33.20

798

33.15

681

33.10

1,136

33.05

493

33.00

655

32.95

118

32.90

370

32.85

126

32.80

346

32.75

207

32.70

621

32.65

325

32.60

789

32.55

399

32.50

1,296

32.45

447

32.40

665

32.35

390

32.30

351

32.25

32

32.20

111

32.15

144

32.10

227

32.05

281

32.00

742

31.95

381

31.90

760

31.85

291

31.80

191

31.75

269

31.70

2

31.65

4

31.60

3【菱光  

8249】 成交價

累計成交張數

15.95

2

15.90

38

15.85

10

15.80

69

15.75

13

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40P2

244

15.35

28

15.30

35

15.25

87

15.20

171

15.15

135

15.10

188

15.05

187

15.00P1

335

14.95#

249

14.90S1

483

14.85

289

14.80S2

399

14.75

119

14.70

223

14.65

94

14.60

173

14.55

118

14.50

204

14.45

94

14.40

259

14.35

104

14.30

180

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/8/6 15:19:18

社群留言