盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.43
12
3.42
5
3.41
14
3.40
84
3.39
4
3.38
37
3.37
61
3.36
70
3.35
84
3.34
23
3.33
69
3.32
51
3.31
82
3.30P1
161
3.29
58
3.28P2
114
3.27
113
3.26#
182
3.25
34
3.24
35
3.23
48
3.22S1
84
3.21
32
3.20S2
48【橋椿
2062】 成交價
累計成交張數
32.20
3
32.00
1
31.95
5
31.90P2
27
31.85
5
31.80P1
43
31.75
11
31.70#
28
31.65
4
31.60
19
31.55
1
31.50S2
80
31.45
14
31.40
37
31.35
5
31.30
35
31.25
26
31.20
62
31.15
14
31.10
44
31.00
2
30.80
2
30.50
2
30.40
57
30.35
4
30.30
15
30.20
19
30.10
13
30.00
7
29.90
1
29.85
1
29.75
1
29.60
1
29.50S1
83
29.40
1
29.35
1
29.30
8
29.25
2
29.20
34
29.15
4
29.10
55
29.05
8
29.00
43
28.95
7
28.90
41
28.85
14
28.80
5【龍邦
2514】 成交價
累計成交張數
14.40P2
13
14.35P1
384
14.30#
1,217
14.25
327
14.20
455
14.15
120
14.10
72
14.05
217
14.00
876
13.95
751
13.90
816
13.85
411
13.80
408
13.75
529
13.70
793
13.65
331
13.60
740
13.55
461
13.50
865
13.45S2
2,389
13.40
2,101
13.35
976
13.30
296
13.25
134
13.20
249
13.15
1,417
13.10
404
13.05
1,236
13.00
1,590
12.95
577
12.90
331
12.85
6
12.80
96
12.75
92
12.70
93
12.65
116
12.60
61
12.55
39
12.50
221
12.45
1,474
12.40
1,738
12.35S1
2,838
12.30
1,573
12.25
1,074
12.20
313
12.15
513
12.10
41【匯僑
2904】 成交價
累計成交張數
32.40
36
32.35
78
32.30
238
32.25
408
32.20
303
32.15
267
32.10
714
32.05
512
32.00P2
1,068
31.95
454
31.90
690
31.85
576
31.80P1
1,261
31.75
974
31.70
870
31.65
397
31.60
754
31.55
544
31.50
844
31.45
447
31.40
902
31.35
290
31.30
217
31.25
162
31.20
353
31.15
75
31.10
32
31.05
7
28.20
167
28.10
23
28.00
70
27.90
6
27.85
24
27.80
96
27.75
45
27.70
192
27.65
108
27.60
100
27.55
56
27.50
113
27.45
25
27.40
91
27.35#
143
27.30S1
64【F-中租
5871】 成交價
累計成交張數
51.70
103
51.60
658
51.50
312
51.40
120
51.30
419
51.20
472
51.10
691
51.00
2,199
50.90
1,894
50.80
2,184
50.70P1
2,615
50.60
1,309
50.50
1,928
50.40P2
2,435
50.30#
2,265
50.20
1,576
50.10
1,466
50.00S2
3,341
49.95
832
49.90
2,507
49.85
619
49.80
1,220
49.75
280
49.70
1,316
49.65
701
49.60
2,086
49.55
1,018
49.50S1
3,983
49.45
1,218
49.40
2,494
49.35
476
49.30
547
49.25
437
49.20
733
49.15
609
49.10
730
49.05
523
49.00
2,661
48.95
1,119
48.90
657
48.85
906
48.80
1,097
48.75
710
48.70
536
48.65
257
48.60
335
48.55
424
48.50
642
48.45
200
48.40
172
48.35
193
48.30
379
48.25
432
48.20
416
48.15
562
48.10
1,071
48.05
680
48.00
2,456
47.95
958
47.90
2,636
47.85
2,290
47.80
2,377
47.75
1,050
47.70
2,321
47.65
1,327
47.60
1,433
47.55
804
47.50
2,274
47.45
884
47.40
945
47.35
898
47.30
1,178
47.25
392
47.20
1,074
47.15
576
47.10
1,110
47.05
779
47.00
3,104
46.95
655
46.90
523
46.85
257
46.80
581
46.75
364
46.70
810
46.65
635
46.60
483
46.55
825
46.50
933
46.45
569
46.40
515
46.35
361
46.30
1,476
46.25
906
46.20
1,086
46.15
580
46.10
546
46.05
713
46.00
1,737
45.95
363
45.90
932
45.85
436
45.80
694
45.75
276
45.70
216
45.65
120
45.60
427
45.55
16
45.50
658
45.45
207
45.40
836
45.35
228
45.30
437
45.25
276
45.20
901
45.15
560
45.10
759
45.05
196
45.00
1,598
44.95
184
44.90
226
44.85
116
44.80
188
44.75
42
44.70
191
44.65
188
44.60
453
44.55
164
44.50
369
44.45
39
44.40
93
44.35
114
44.30
290
44.25
295
44.20
495
44.15
127
44.10
56
44.05
106
44.00
538
43.95
133
43.90
231
43.85
152
43.80
133
43.75
67
43.70
146
43.65
81
43.60
125
43.55
155
43.50
810
43.45
194
43.40
282
43.35
188
43.30
73
43.25
21
43.20
24
43.15
7【大豐電
6184】 成交價
累計成交張數
66.80
25
66.70
4
66.60
27
66.50P1
68
66.40
17
66.30P2
42
66.20#
71
66.10
16
66.00
144
65.90
36
65.80
25
65.70
10
65.60
8
65.50
20
65.30
31
65.20
3
65.00
72
64.90
11
64.80
6
64.70
10
64.60
10
64.50
45
64.40
80
64.30
31
64.20
16
64.10
29
64.00S2
153
63.90
98
63.80
62
63.70
31
63.60
39
63.50
77
63.40
7
63.30
34
63.20
10
63.10
1
63.00
108
62.90
38
62.80
47
62.70
4
62.60
1
62.50
33
62.40
59
62.30
40
62.20
26
62.10
48
62.00S1
192
61.90
36
61.80
29
61.70
30
61.60
82
61.50
117
61.40
66
61.30
48
61.20
47
61.10
25
61.00
39
60.90
3
60.80
1
60.70
19
60.60
19
60.50
14【雷虎
8033】 成交價
累計成交張數
7.79
18
7.78
1
7.76
7
7.71
2
7.70
5
7.69
18
7.68
11
7.67
10
7.66P2
65
7.65
39
7.64
36
7.63
10
7.62
1
7.61
1
7.60
22
7.59
12
7.58
39
7.57P1
77
7.56
15
7.55
9
7.54
2
7.50
22
7.45
22
7.44
10
7.42
1
7.41
12
7.40#
32
7.39
7
7.38
4
7.37
8
7.36
11
7.35
14
7.34
2
7.33
1
7.32
28
7.30
28
7.29
5
7.28
1
7.27
11
7.26
3
7.25
6
7.24
8
7.23
8
7.22
4
7.21
11
7.20S1
41
7.18
10
7.17
18
7.16
19
7.15
10
7.14
1
7.12
13
7.11
3
7.05S2
30【F-百和
8404】 成交價
累計成交張數
13.75
5
13.70
43
13.65
34
13.60
49
13.55
29
13.50
63
13.45
114
13.40P2
252
13.35
143
13.30
215
13.25
83
13.20P1
318
13.15#
113
13.10S1
71
13.05S2
34【F-福貞
8411】 成交價
累計成交張數
50.00
18
49.90
20
49.85
3
49.80P1
45
49.75
10
49.70P2
23
49.60
22
49.50
3
49.45
1
49.40
2
49.35
1
49.30
2
49.20
9
49.15
6
49.10
17
49.05
5
49.00#
75
48.95S2
28
48.90
4
48.60
1
48.55
1
48.50
7
48.15
1
47.85
8
47.80
2
47.60
1
46.50
2
46.45
5
46.40
4
46.30
3
46.25
1
46.00
10
45.95
6
45.90
8
45.80
9
45.50
18
45.45
5
45.40
6
45.35
11
45.30
7
45.25
1
45.20
2
45.15
2
45.10
1
45.05
8
45.00S1
38
44.95
2
44.85
1
44.80
10
44.75
8
44.60
5
44.50
1
44.40
2
44.30
3
44.20
4
44.15
1
44.00
24
43.95
5
43.90
2
43.80
1
43.70
1
43.65
1
43.60
6
43.55
2
43.50
22
43.45
13【可寧衛
8422】 成交價
累計成交張數 213.00
3 212.00
20 211.50
11 211.00
44 210.50
21 210.00P2
66 209.50
36 209.00
61 208.50
25 208.00
21 207.50
21 207.00P1
93 206.50#
96 206.00
53 205.50
54 205.00
48 204.50
30 204.00
146 203.50
103 203.00
199 202.50
111 202.00
198 201.50
118 201.00S2
208 200.50
105 200.00S1
225 199.50
112 199.00
132 198.50
71 198.00
132 197.50
58 197.00
103 196.50
62 196.00
128 195.50
44 195.00
36 194.50
20 194.00
31 193.50
29 193.00
60 192.50
50 192.00
59 191.50
66 191.00
55 190.50
39 190.00
52 189.00
17 188.50
16 188.00
12【F-基勝
8427】 成交價
累計成交張數
68.70
5
68.30
5
68.20
8
68.10
3
68.00
48
67.80
3
67.70
43
67.60
9
67.50
60
67.40
54
67.30P1
88
67.20P2
72
67.10#
62
67.00S2
134
66.90
62
66.80
53
66.70
18
66.60
15
66.50
18
66.40
21
66.30S1
397
66.20
17
66.10
4
66.00
57
65.90
13
65.80
3
65.70
2
65.60
6
65.50
19
65.40
6
65.30
2
65.20
11
65.00
30
64.90
4
64.80
17
64.70
4
64.60
14
64.50
13
64.40
16
64.30
6
64.20
2
64.10
10
64.00
34
63.90
15
63.80
6
63.70
12
63.60
6
63.50
33
63.40
12
63.30
2
63.20
12
63.10
8
63.00
36
62.90
43
62.80
26
62.70
16
62.60
19
62.50
78
62.40
13
62.30
16
62.20
30
62.10
23
62.00
64
61.90
34
61.80
45
61.70
31
61.60
26
61.50
103
61.40
28
61.30
23
61.20
21
61.10
15
61.00
9【台火
9902】 成交價
累計成交張數
9.30
18
9.29
22
9.28P2
36
9.21
4
9.20
24
9.19
22
9.18P1
81
9.17
13
9.16
10
9.15
9
9.14
1
9.13
8
9.12
7
9.11
1
9.10
10
9.07
3
9.03
4
9.02
5
9.01#
27
9.00
85
8.99
18
8.98
33
8.97
16
8.96
2
8.95
35
8.94
42
8.93S1
383
8.92
6
8.91
5
8.90
58
8.89
21
8.88
6
8.85
58
8.84
42
8.83
14
8.82
16
8.81
29
8.80S2
92
8.79
51
8.78
20
8.77
1
8.76
37
8.75
6
8.74
22
8.73
26
8.72
37
8.71
38
8.70
61
8.69
15
8.68
11
8.67
29
8.66
20
8.65
28
8.64
46
8.63
45
8.62
13
8.61
1
8.50
8【寶成
9904】 成交價
累計成交張數
27.30P2
179
27.25P1
1,281
27.20#
4,254
27.15
6,245
27.10
2,256
27.05
4,035
27.00S2
7,827
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,346
26.55
7,532
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,993
26.25
6,024
26.20
6,331
26.15
3,171
26.10
3,159
26.05
648
26.00
2,621
25.95
2,198
25.90
2,959
25.85
1,762
25.80
3,951
25.75
2,601
25.70
3,197
25.65
1,927
25.60
1,374
25.55
906
25.50
917
25.45
446
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9【大華
9905】 成交價
累計成交張數
38.25
10
38.20
44
38.15
18
38.10
54
38.05
69
38.00
159
37.95
107
37.90
148
37.85
50
37.80
129
37.75
24
37.70
58
37.65
27
37.60
59
37.55
6
37.50
32
37.45
8
37.40
15
37.35
27
37.30
24
37.25
34
37.20
96
37.15
59
37.10
29
37.05
45
37.00
179
36.95
48
36.90
101
36.85
33
36.80
50
36.75
27
36.70
21
36.65
33
36.60
45
36.55
11
36.50
108
36.45
25
36.40
78
36.35
27
36.30
94
36.25
65
36.20
171
36.15
50
36.10
144
36.05
86
36.00P2
452
35.95
322
35.90
264
35.85
362
35.80P1
709
35.75
150
35.70
273
35.65
163
35.60
155
35.55
95
35.50
126
35.45
37
35.40
121
35.35
189
35.30
122
35.25
3
35.20
14
35.15
2
35.10
64
35.05
31
35.00
57
34.95
66
34.90
108
34.85#
130
34.80
121
34.75S1
224
34.70
157
34.65
121
34.60
110
34.55
68
34.50
71
34.45
36
34.40
117
34.35
15
34.30
183
34.25
137
34.20
202
34.15
91
34.10
170
34.05
59
34.00
162
33.95
86
33.90
60
33.85
111
33.80
111
33.75
28
33.70
85
33.65
76
33.60
146
33.55
85
33.50S2
218
33.45
24
33.40
83
33.35
54
33.30
40
33.25
3
33.20
5【興達
9906】 成交價
累計成交張數
36.60
8
36.50
19
36.45
8
36.35
4
36.25
1
36.20
5
36.10
2
36.00
43
35.95
8
35.90
1
35.85
11
35.80
14
35.70
6
35.65
11
35.60
2
35.50
10
35.45
12
35.40
4
35.35
4
35.30
22
35.25
2
35.20P2
101
35.15
9
35.10
4
35.05
8
35.00
25
34.95
17
34.90
19
34.85
22
34.80
8
34.75
15
34.70
12
34.65
4
34.60
21
34.55
8
34.50
15
34.45
7
34.40
6
34.35
2
34.30P1
229
34.25
12
34.20
21
34.15
2
34.10
5
34.05
2
34.00
24
33.95
7
33.90
16
33.85
4
33.80
22
33.75
22
33.70
11
33.65
87
33.60
20
33.55
8
33.50
80
33.45
15
33.40
35
33.35
25
33.30
77
33.25
23
33.20
32
33.15
4
33.10
21
33.05
7
33.00
36
32.95
22
32.90
51
32.85
27
32.80
95
32.75
8
32.70
65
32.65
28
32.60
31
32.55
9
32.50#
49
32.45
21
32.40
54
32.35
21
32.30
91
32.25
70
32.20
40
32.15
10
32.10S1
433
32.05
43
32.00
101
31.95
10
31.90
75
31.80
15
31.75
9
31.70
8
31.65
2
31.60
57
31.50
4
31.45
75
31.40
27
31.35
2
31.20
11
31.15
8
31.10
8
31.00
17
30.95
4
30.90
1
30.80
6
30.70
9
30.65
7
30.60
12
30.55
3
30.50
25
30.45
2
30.40
23
30.35
15
30.30
15
30.25
54
30.20
90
30.15
26
30.10
33
30.05
14
30.00
100
29.95
23
29.90
14
29.85
10
29.80
23
29.75
19
29.70
18
29.65
27
29.60
69
29.55
30
29.50
82
29.45
52
29.40S2
219
29.35
14
29.30
54
29.25
59
29.20
59
29.15
40
29.10
63
29.05
48
29.00
115
28.95
2
28.90
25
28.85
13
28.80
18
28.70
9
28.65
7
28.60
6【統一實
9907】 成交價
累計成交張數
18.55
92
18.50
1,308
18.45
747
18.40
1,136
18.35
1,796
18.30P1
3,063
18.25P2
1,899
18.20#
3,387
18.15
1,777
18.10
4,027
18.05
2,608
18.00S1
9,619
17.95
4,349
17.90
4,028
17.85
2,579
17.80
1,933
17.75
1,050
17.70
1,090
17.65
159
17.60
247
17.55
200
17.50
651
17.45
131
17.40
248
17.35
5
17.30
63
17.25
2,636
17.20
2,541
17.15
2,578
17.10
970
17.05
1,033
17.00
3,327
16.95
2,997
16.90
4,302
16.85
1,385
16.80
809
16.75
1,659
16.70
2,078
16.65
955
16.60
2,187
16.55
3,004
16.50S2
5,220
16.45
4,302
16.40
4,662
16.35
1,311
16.30
1,354
16.25
1,136
16.20
2,584
16.15
1,964
16.10
1,771
16.05
1,414
16.00
1,269
15.95
694
15.90
1,219
15.85
993
15.80
1,960
15.75
1,781
15.70
2,921
15.65
3,730
15.60
919
15.55
100
15.50
166
15.45
333
15.40
47【豐泰
9910】 成交價
累計成交張數
30.30
40
30.25
19
30.20
213
30.15
163
30.10
684
30.05
526
30.00P2
1,024
29.95
497
29.90
310
29.85
90
29.80
134
29.75
51
29.70
29
29.65
62
29.60
14
29.55
3
29.50
129
29.40
28
29.35
76
29.30
148
29.25
180
29.20
652
29.15
345
29.10
783
29.05
519
29.00P1
1,989
28.95
108
28.90
179
28.85
15
28.80#
275
28.75
105
28.70
213
28.65
66
28.60S2
300
28.55
64
28.50
166
28.45
64
28.40
72
28.35
33
28.30
45
28.25
17
28.20
172
28.15
211
28.10
191
28.05
222
28.00S1
600
27.95
48
27.90
72
27.85
17
27.80
67
27.75
64
27.70
149【櫻花
9911】 成交價
累計成交張數
15.10
6
15.05
148
15.00P2
549
14.95P1
716
14.90#
895
14.85
557
14.80S1
878
14.75
508
14.70S2
665
14.65
574
14.60
450
14.55
131
14.50
550
14.45
202
14.40
203
14.35
390
14.30
546
14.25
129
14.20
157【美利達
9914】 成交價
累計成交張數 133.00
85 132.50
147 132.00
238 131.50
347 131.00
541 130.50
436 130.00
1,468 129.50P2
1,525 129.00P1
2,037 128.50
1,252 128.00#
1,671 127.50
1,291 127.00
1,564 126.50
1,291 126.00
2,122 125.50
1,514 125.00
1,975 124.50
1,807 124.00
2,040 123.50
1,767 123.00S1
2,678 122.50
2,035 122.00S2
2,215 121.50
1,255 121.00
769 120.50
603 120.00
1,472 119.50
793 119.00
1,063 118.50
369 118.00
413 117.50
216 117.00
34【中保
9917】 成交價
累計成交張數
67.70
5
67.60
2
67.50
6
67.40
3
67.30
62
67.20
88
67.10
103
67.00
148
66.90
68
66.80
124
66.70
47
66.60
70
66.50
295
66.40
78
66.30
25
66.20
65
66.10
48
66.00
237
65.80
5
65.70
18
65.60
18
65.50
18
65.40
54
62.00
34
61.90
11
61.80
3
61.70
8
61.60
28
61.50
66
61.40
117
61.30
79
61.20
87
61.10
28
61.00
163
60.90
114
60.80
140
60.70
275
60.60
432
60.50P2
505
60.40
268
60.30P1
602
60.20
347
60.10#
256
60.00S1
616
59.90S2
251
59.80
53
59.70
57
59.60
35
59.50
39
59.40
50
59.30
185
59.20
134
59.10
138
59.00
214
58.80
2【康那香
9919】 成交價
累計成交張數
13.40P1
32
13.35#
196
13.30S1
719
13.25
407
13.20
225
13.15
333
13.10
287
13.05
128
13.00
301
12.95
56
12.90
257
12.85
324
12.80S2
525
12.75
164
12.70
96【巨大
9921】 成交價
累計成交張數 168.00
35 167.50
40 167.00
44 166.50
58 166.00
63 165.50
91 165.00
472 164.50
266 164.00
377 163.50
319 163.00
218 162.50
29 162.00
55 161.50
67 161.00
216 160.50
47 160.00
293 159.50
203 159.00
344 158.50
300 158.00P2
569 157.50P1
631 157.00
509 156.50
289 156.00#
506 155.50
350 155.00
350 154.50
253 154.00
298 153.50
178 153.00
293 152.50
407 152.00
785 151.50
553 151.00
691 150.50
563 150.00S1
1,843 149.50
555 149.00S2
826 148.50
631 148.00
565 147.50
366 147.00
221【福興
9924】 成交價
累計成交張數
22.45
26
22.40
53
22.35
28
22.30
107
22.25
75
22.20P1
828
22.15
118
22.10P2
152
22.05
95
22.00#
489
21.95
192
21.90
256
21.85
238
21.80
317
21.75
278
21.70
153
21.65
131
21.60
138
21.55
52
21.50
253
21.40
1
21.35
31
21.30
40
21.25
5
21.20
31
21.10
31
21.05
2
21.00
46
20.95
44
20.90
8
20.85
27
20.80
5
20.75
12
20.70
9
20.65
23
20.60
59
20.55
18
20.50
174
20.45
151
20.40
292
20.35
149
20.30
318
20.25
70
20.20
135
20.15
103
20.10
275
20.05
250
20.00S1
480
19.95
251
19.90
359
19.85
232
19.80
341
19.75
193
19.70S2
388
19.65
266
19.60
158
19.55
71
19.50
93
19.45
12
19.40
74
19.35
2【新保
9925】 成交價
累計成交張數
31.35
18
31.30
285
31.25P2
830
31.20P1
1,420
31.15
770
31.10
709
31.05
221
31.00
795
30.95#
460
30.90
1,243
30.85S1
1,683
30.80
1,348
30.75
1,055
30.70S2
1,366
30.65
889
30.60
667
30.55
489
30.50
234
30.45
151
30.40
504
30.35
218
30.30
226
30.25
192
30.20
161
30.15
33
30.10
66
30.05
85
30.00
87
29.95
12
29.90
29
29.85
26
29.80
42
29.75
48
29.70
16
29.65
62
29.60
73
29.55
322
29.50
195
29.45
138
29.40
303
29.35
267
29.30
119【泰銘
9927】 成交價
累計成交張數
27.10P1
6
27.00#
112
26.95
13
26.90
93
26.85
69
26.80
93
26.75
34
26.70
28
26.60
2
26.50
83
26.45
54
26.40
63
26.35
30
26.30
66
26.25
59
26.20S2
173
26.15
85
26.10S1
195
26.05
67
26.00
89
25.95
10
25.90
39
25.85
33
25.80
133
25.75
20
25.70
36
25.65
38
25.60
8
25.55
4
25.50
86
25.45
10
25.35
8【中視
9928】 成交價
累計成交張數
15.90
30
15.85
4
15.80
36
15.75
36
15.70P1
378
15.65
16
15.60
97
15.55
61
15.50
83
15.45
42
15.40
88
15.35
43
15.30
208
15.25
178
15.20P2
271
15.15
50
15.10
79
15.05
18
15.00
99
14.95
25
14.90
118
14.80#
17
14.70S1
354
14.65
42
14.60
44
14.55
21
14.50
21
14.45
3
14.40
6
14.30
11
14.25
5
14.20
34
14.15
17
14.10
7
14.05
7
14.00
39
13.95
22
13.90
43
13.85
16
13.80
78
13.75S2
82
13.70
37
13.65
4
13.60
5【秋雨
9929】 成交價
累計成交張數
3.02
2
3.01
15
3.00
23
2.99
21
2.98
25
2.97P2
30
2.96P1
53
2.95#
60
2.94S1
49
2.93
4
2.92
8
2.91
1
2.90
12
2.89
22
2.88S2
39
2.87
3
2.86
1
2.85
7
2.83
21
2.82
18
2.78
3【中聯資
9930】 成交價
累計成交張數
48.20
14
48.15
115
48.10
296
48.05
208
48.00P1
886
47.95P2
298
47.90
31
47.85
2
47.80
26
47.70
7
47.65
3
47.60
9
47.55
17
46.40#
16
46.35
3
46.30
45
46.25
36
46.20
58
46.15
49
46.10
62
46.05
16
46.00S2
164
45.95
47
45.90
109
45.85
54
45.80
85
45.75
14
45.70
27
45.65
30
45.60
10
45.55
21
45.50
73
45.45
6
45.40
7
45.35
21
45.30
5
45.25
12
45.20
33
45.15
17
45.10
81
45.05
19
45.00S1
197
44.95
52
44.90
155
44.85
86
44.80
115
44.75
4
44.70
36
44.65
18
44.60
8
44.55
1
44.50
2【中鼎
9933】 成交價
累計成交張數
60.80
50
60.70
193
60.60
461
60.50
543
60.40
341
60.30
270
60.20
343
60.10
263
60.00
647
59.90
102
59.80
242
59.70
318
59.60
233
59.50
768
59.40
717
59.30
565
59.20
908
59.10
898
59.00P1
1,469
58.90
717
58.80
674
58.70
323
58.60
295
58.50
461
58.40
496
58.30
362
58.20
200
58.10
430
58.00
569
57.90
276
57.80
322
57.70
599
57.60
378
57.50
670
57.40
678
57.30
327
57.20
418
57.10
602
57.00
1,201
56.90
1,056
56.80
698
56.70
320
56.60
433
56.50
670
56.40
619
56.30
566
56.20
764
56.10
840
56.00P2
1,417
55.90
1,266
55.80
525
55.70
311
55.60
143
55.50
408
55.40
253
55.30
292
55.20#
457
55.10
453
55.00S1
681
54.90
96
54.80
138
54.70
92
54.60
48
54.50
69
54.40
40
54.30
94
54.20
333
54.10
78
54.00S2
602
53.90
27【成霖
9934】 成交價
累計成交張數
21.20
9
21.10
45
21.05
360
21.00
551
20.95
458
20.90P1
791
20.85
231
20.80
499
20.75
323
20.70
151
20.65
30
20.60
75
20.55
58
20.50
30
20.45
58
20.40
167
20.35
203
20.30
288
20.25
510
20.20P2
788
20.15
308
20.10
179
20.05#
219
20.00
127
19.95S2
568
19.90
14
19.85
63
19.80
82
19.75
173
19.70
302
19.65
265
19.60S1
596
19.55
320
19.50
533
19.45
227
19.40
510
19.35
166
19.30
235
19.25
24
19.20
31
19.15
3
19.10
16【慶豐富
9935】 成交價
累計成交張數
7.09#
411
7.00
15
6.97
5
6.90
29
6.89
43
6.88
4
6.84S1
625
6.83
85
6.82
11
6.81
2
6.80
312
6.79
33
6.78
38
6.76
18
6.75
37
6.74
1
6.71
15
6.70
230
6.69
13
6.63
38
6.61
192
6.60
310
6.59
35
6.58
62
6.57
9
6.56
154
6.55
191
6.54
30
6.53
23
6.52
50
6.51
32
6.50S2
313
6.49
3
6.48
39
6.47
2
6.46
14
6.45
53
6.44
16
6.43
10
6.40
140
6.39
71
6.37
12
6.36
5
6.31
22
6.20
73
5.99
277
5.98
14
5.97
22
5.95
5
5.90
11
5.89
9
5.88
11
5.86
1
5.85
183
5.84
26
5.83
7
5.82
10
5.81
21
5.80
166
5.79
71
5.78
98
5.77
35
5.76
6
5.75
15
5.74
10
5.70
25
5.69
7
5.68
14
5.67
61
5.66
10
5.65
35
5.64
3
5.63
14
5.62
21
5.61
17
5.60
2【百和
9938】 成交價
累計成交張數
20.90
31
20.85
46
20.80
8
20.75
6
20.70
40
20.65
6
20.60
65
20.55
82
20.50
65
20.45
9
20.40
112
20.35
6
20.30
65
20.25
49
20.20
91
20.15
32
20.10
151
20.05
59
20.00
47
19.95
64
19.90
59
19.85
13
19.80
41
19.75
22
19.70
109
19.65
109
19.60P1
239
19.55
158
19.50
164
19.45
35
19.40
64
19.35
159
19.30P2
230
19.25#
216
19.20S2
239
19.15
81
19.10
100
19.05
45
19.00
223
18.95
160
18.90
82
18.85
145
18.80S1
299
18.75
38【宏全
9939】 成交價
累計成交張數
69.30
56
69.20
55
69.10
15
69.00
527
68.90
476
68.80
429
68.70P2
649
68.60
488
68.50
562
68.40
399
68.30
624
68.20
538
68.10
418
68.00P1
728
67.90
421
67.80#
668
67.70
330
67.60
251
67.50
460
67.40
799
67.30
542
67.20
644
67.10
619
67.00S1
1,669
66.90
976
66.80
725
66.70
516
66.60
1,089
66.50
479
66.40
406
66.30
665
66.20
626
66.10
282
66.00
678
65.90
543
65.80
366
65.70
427
65.60
316
65.50
328
65.40
242
65.30
477
65.20
763
65.10
691
65.00S2
1,210
64.90
670
64.80
363
64.70
172
64.60
594
64.50
313
64.40
261
64.30
124
64.20
59
64.10
36
64.00
68
63.80
19【信義
9940】 成交價
累計成交張數
43.20
3
43.10
17
43.00
37
42.95
1
42.90
13
42.85
14
42.80
76
42.75
25
42.70
24
42.65
9
42.60
125
42.55
54
42.50
163
42.45
30
42.40
84
42.35
40
42.30
150
42.25
44
42.20
26
42.15
13
42.10
16
42.05
10
42.00
17
41.95
7
41.85
6
41.80
51
41.75
35
41.70
31
41.65
33
41.60
92
41.55
49
41.50
173
41.45
15
41.40
23
41.35
9
41.30
27
41.25
1
41.20
21
41.15
13
41.10
144
41.05
7
41.00
77
40.95
18
40.90
69
40.85
61
40.80
51
40.75
10
40.70
4
39.65
17
39.60
7
39.55
18
39.50
194
39.45
47
39.40
48
39.35
27
39.30
51
39.25
12
39.20
52
39.15
33
39.10
34
39.05
2
39.00
128
38.95
46
38.90
91
38.85
51
38.80
220
38.75
87
38.70P1
414
38.65
114
38.60P2
258
38.55#
190
38.50S2
193
38.45
59
38.40
173
38.35
103
38.30
192
38.25
27
38.20
45
38.15
17
38.10
124
38.05
38
38.00S1
372
37.95
92
37.90
90
37.85
6
37.80
18
37.75
2
37.70
8
37.65
1
37.60
28
37.55
15
37.50
10
37.45
9
37.40
5
37.35
6
37.25
4
37.20
3
37.15
2
37.10
11
37.00
2
36.90
7
36.85
16
36.80
41【裕融
9941】 成交價
累計成交張數
74.50
12
74.40
55
74.30
92
74.20
75
74.10
35
74.00
355
73.90
268
73.80
333
73.70
161
73.60
158
73.50
387
73.40
137
73.30
247
73.20
281
73.10
319
73.00
807
72.90
283
72.80
351
72.70
250
72.60
271
72.50
368
72.40
265
72.30
433
72.20
339
72.10
212
72.00
1,065
71.90
276
71.80
366
71.70
143
71.60
177
71.50
422
71.40
342
71.30
343
71.20
249
71.10
238
71.00
665
70.90
332
70.80
340
70.70
258
70.60
326
70.50
645
70.40
596
70.30
796
70.20
973
70.10P2
1,508
70.00P1
2,473
69.90
1,161
69.80#
1,282
69.70
1,077
69.60S1
1,410
69.50S2
1,105
69.40
517
69.30
449
69.20
405
69.10
553
69.00
647
68.90
179
68.80
584
68.70
427
68.60
634
68.50
812
68.40
507
68.30
564
68.20
403
68.10
277
68.00
440
67.90
230
67.80
232
67.70
322
67.60
200
67.50
241
67.40
66
67.30
89
67.20
145
67.10
185
67.00
395
66.90
206
66.80
214
66.70
180
66.60
104
66.50
8【茂順
9942】 成交價
累計成交張數
49.55
1
49.40
32
49.30
11
49.25
18
49.20
20
49.00P2
80
48.95
4
48.90
20
48.85
8
48.80P1
88
48.75#
85
48.70
73
48.65
34
48.60
11
48.55
16
48.50
107
48.45
9
48.40
17
48.35
1
48.30
35
48.25
3
48.20
63
48.15
2
48.10
17
48.00S1
119
47.95
6
47.90
34
47.85
32
47.80
90
47.75
39
47.70
85
47.65
14
47.60
34
47.55
14
47.50S2
114
47.45
17
47.40
44
47.35
20
47.30
53
47.25
11
47.20
30
47.15
32
47.10
20【好樂迪
9943】 成交價
累計成交張數
57.50
43
57.30
1
57.00
1
56.40
6
56.30
16
56.20
1
56.10
22
56.00P1
204
55.90
54
55.80P2
64
55.70#
119
55.60
46
55.50
85
55.40
44
55.30
55
55.20
54
55.10
35
55.00
203
54.90
137
54.80
147
54.70
339
54.60
207
54.50
202
54.40
79
54.30
126
54.20
92
54.10
59
54.00
52
53.90
14
53.80
51
53.70
40
53.60
28
53.50
41
53.40
6
53.30
5
53.10
2
53.00
25
52.90
146
52.80
350
52.70
224
52.60
286
52.50S2
581
52.40
545
52.30
410
52.20
385
52.10
329
52.00S1
668
51.90
538
51.80
294
51.70
336
51.60
453
51.50
296
51.40
94
51.30
108
51.20
127
51.10
118
51.00
247
50.90
229
50.80
237
50.70
124
50.60
101
50.50
63
50.40
15
50.30
21
50.20
10【新麗
9944】 成交價
累計成交張數
21.00
9
20.75
2
20.70
6
20.65
131
20.60
189
20.55
65
20.50P1
368
20.45
152
20.40P2
222
20.35
88
20.30
140
20.25
62
20.20
99
20.15
14
20.10
7
20.05
76
20.00#
223
19.60S1
3【潤泰新
9945】 成交價
累計成交張數
52.00P2
511
51.90
129
51.80
215
51.70
258
51.60
255
51.50P1
1,184
51.40#
2,464
51.30
2,305
51.20
2,085
51.10
1,417
51.00S1
5,823
50.90
4,906
50.80
3,800
50.70
3,223
50.60
3,258
50.50
2,197
50.40
1,535
50.30
1,386
50.20
2,800
50.10
1,602
50.00S2
5,765
49.95
1,368
49.90
1,538
49.85
1,198
49.80
3,052
49.75
1,760
49.70
2,422
49.65
1,129
49.60
2,352
49.55
1,550
49.50
3,434
49.45
868
49.40
2,128
49.35
1,473
49.30
1,425
49.25
990
49.20
1,515
49.15
675
49.10
638
49.05
481
49.00
2,387
48.95
1,340
48.90
2,102
48.85
756
48.80
931
48.75
301
48.70
487
48.65
381
48.60
1,236
48.55
659
48.50
737
48.45
212
48.40
681
48.35
469
48.30
1,013
48.25
691
48.20
1,027
48.15
934
48.10
1,040
48.05
1,638
48.00
5,163
47.95
3,558
47.90
3,107
47.85
2,078
47.80
3,258
47.75
1,873
47.70
2,269
47.65
1,561
47.60
1,728
47.55
1,295
47.50
3,146
47.45
869
47.40
829
47.35
407
47.30
1,228
47.25
759
47.20
1,733
47.15
1,308
47.10
2,008
47.05
1,444
47.00
2,600
46.95
369
46.90
413
46.85
145
46.80
319
46.75
298
46.70
396
46.65
352
46.60
750
46.55
309
46.50
696
46.45
134
46.40
96
46.35
362
46.30
603
46.25
560
46.20
473
46.15
567
46.10
482
46.05
714
46.00
1,417
45.95
168
45.90
249
45.85
232
45.80
732
45.75
289
45.70
231
45.65
683
45.60
327
45.55
11【佳龍
9955】 成交價
累計成交張數
24.10
10
24.00P2
73
23.95
5
23.90
34
23.85
49
23.80
59
23.75
20
23.70
53
23.65
40
23.60
69
23.55
35
23.50P1
78
23.45
15
23.40
39
23.35
27
23.30
32
23.25
10
23.20#
79
23.15
43
23.10S2
60
23.05
33
23.00S1
121
22.95
38
22.90
32
22.85
18
22.80
4
22.75
1
22.70
31
22.60
5★ 資料來源：臺灣證券交易所 2012/8/6 15:16:58