回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 06日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

44.40

21

44.30

70

44.25

43

44.20

103

44.15

99

44.10

62

44.05

42

44.00

285

43.95

26

43.90P1

385

43.85P2

321

43.80#

580

43.75

253

43.70

106

43.60

153

43.50

324

43.45

40

43.40

124

43.35

132

43.30

523

43.25

362

43.20

530

43.15

187

43.10

172

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

794

42.15

392

42.10

563

42.05

275

42.00S2

910

41.95

195

41.90

547

41.85

298

41.80

435

41.75

291

41.70

646

41.65

426

41.60

766

41.55

570

41.50

531

41.45

191

41.40

266

41.35

318

41.30S1

1,272

41.25

199

41.20

539

41.15

316

41.10

261

41.05

279

41.00

515

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

15.20

20

15.15

21

15.10P2

1,004

15.05P1

2,083

15.00

661

14.95#

788

14.90

1,719

14.85S2

1,936

14.80S1

3,346

14.75

1,093

14.70

1,666

14.65

1,003

14.60

1,147

14.55

498

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

77.50

5

77.40

98

77.30

1,117

77.20

1,509

77.10

719

77.00

791

76.90

593

76.80

947

76.70

964

76.60

980

76.50

1,143

76.40

796

76.30

383

76.20

174

76.10

321

76.00

795

75.90

981

75.80

484

75.70

19

75.60

128

75.50

922

75.40

1,353

75.30

1,051

75.20

609

75.10

175

69.80

9

69.70

18

69.60

29

69.50

199

69.40

58

69.30

155

69.20

100

69.10

123

69.00

1,337

68.90

859

68.80

1,252

68.70P2

1,660

68.60

828

68.50P1

1,973

68.40

987

68.30

846

68.20

591

68.10

664

68.00#

1,383

67.90

453

67.80

456

67.70

244

67.60

528

67.50

1,118

67.40

1,152

67.30

951

67.20

1,240

67.10

1,073

67.00S1

2,311

66.90

1,544

66.80

938

66.70

825

66.60

1,011

66.50

251

66.40

440

66.30

820

66.20

967

66.10S2

1,654

66.00

1,099

65.90

294

65.80

268

65.70

64

65.60

182

65.50

218

65.40

14

65.30

42

65.10

69

65.00

47

64.90

104

64.80

28

64.70

124

64.60

92

64.50

265

64.40

18

64.30

15

64.20

3

64.10

86

64.00

357【中橡  

2104】 成交價

累計成交張數

30.05

38

30.00P1

1,594

29.95

111

29.90P2

1,484

29.85

80

29.80

928

29.75

22

29.70

1,349

29.65

405

29.60

721

29.55

731

29.50

844

29.45

582

29.40

1,207

29.35

1,133

29.30

1,404

29.25

612

29.20

1,259

29.15

641

29.10

264

29.05

68

29.00

52

28.95

31

28.90

21

28.75

9

28.70

4

28.65

1

28.30

10

28.25#

72

28.20

127

28.15

84

28.10

152

28.05

219

28.00

422

27.95

461

27.90

954

27.85S2

1,137

27.80S1

2,385

27.75

123

27.70

227

27.65

333

27.60

756

27.55

119

27.50

99

27.45

86

27.40

595

27.35

285

27.30

1,112

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

858

79.60

1,374

79.50

4,706

79.40

3,502

79.30

6,387

79.20

4,944

79.10

3,490

79.00

6,250

78.90

3,575

78.80

4,868

78.70

4,711

78.60P2

6,818

78.50P1

8,258

78.40

4,586

78.30

6,470

78.20

4,900

78.10

3,151

78.00

5,945

77.90

2,701

77.80

2,389

77.70

2,145

77.60

2,524

77.50

2,639

77.40

1,451

77.30

1,025

77.20

783

77.10

1,301

77.00

2,894

76.90

547

76.80

338

76.70

124

76.60

186

76.50

471

76.40

379

76.30

417

76.20

803

76.10

323

76.00

1,072

75.90

1,155

75.80

1,302

75.70

951

75.60

1,290

75.50

1,359

75.40

814

75.30

1,308

75.20

257

75.10

528

75.00

2,108

74.90

895

74.80

1,248

74.70

487

74.60

471

74.50

790

74.40

504

74.30

251

74.20

292

74.10#

1,471

74.00

499

73.90

285

73.80

31

73.70

32

73.60

291

73.50S2

3,028

73.40

503

73.30

723

73.20

1,395

73.10

1,166

73.00

2,033

72.90

1,024

72.80

758

72.70

696

72.60

764

72.50S1

3,059

72.40

988

72.30

1,239

72.20

1,173

72.10

873

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,195

38.15

722

38.10

651

38.05

352

38.00

2,463

37.95

213

37.90

848

37.85

315

37.80

1,424

37.75

758

37.70

929

37.65

1,689

37.60

2,681

37.55

2,045

37.50

5,405

37.45

3,677

37.40P2

5,669

37.35

4,700

37.30

4,519

37.25

3,413

37.20

3,294

37.15

1,792

37.10

2,556

37.05

1,454

37.00P1

6,396

36.95

1,272

36.90

2,481

36.85

2,056

36.80#

2,519

36.75

1,386

36.70

800

36.65

230

36.60

775

36.55

871

36.50S1

2,031

36.45

1,019

36.40S2

1,874

36.35

555

36.30

1,134

36.25

860

36.20

680

36.15

611

36.10

658

36.05

408

36.00

1,319

35.95

425

35.90

283

35.85

199

35.80

139

35.75

275

35.70

134

35.65

133

35.60

359

35.55

79

35.50

275

35.45

155

35.40

237

35.35

584

35.30

704

35.25

1,030

35.20

1,246

35.15

296

35.10

220

35.05

115【厚生  

2107】 成交價

累計成交張數

20.50

16

20.45

131

20.40

88

20.35

92

20.30

358

20.25

829

20.20

1,317

20.15

1,688

20.10

1,874

20.05

2,495

20.00P2

3,001

19.95

2,231

19.90

2,128

19.85

397

19.80

251

19.75

41

19.70

7

18.65

8

18.60

44

18.55

278

18.50

950

18.45

1,677

18.40P1

3,158

18.35#

1,018

18.30S2

675

18.25

337

18.20

569

18.15

443

18.10

580

18.05S1

913

18.00

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.80

62

26.75

35

26.70

40

26.65

54

26.60

163

26.55

28

26.50

87

26.45

39

26.40

208

26.35

70

26.30

355

26.25

203

26.20

355

26.15

366

26.10

190

26.05

122

26.00P1

685

25.95

171

25.90

354

25.85

137

25.80P2

438

25.75

172

25.70

189

25.65

35

25.60

107

25.55

47

25.50

243

25.45

27

25.40

48

25.35

107

25.30

49

25.25

60

25.20

159

25.15

49

25.10

98

25.05

168

25.00

304

24.95

230

24.90

134

24.85

43

24.80

79

24.75#

62

24.70S1

15【華豐  

2109】 成交價

累計成交張數

6.93

12

6.90

9

6.88P2

24

6.87P1

39

6.86

6

6.85#

183

6.84

33

6.83

101

6.82

96

6.81

80

6.80

149

6.79

29

6.78

113

6.76

18

6.75

150

6.74

122

6.73S2

492

6.72

56

6.71

79

6.70

208

6.69

449

6.68

32

6.67

27

6.66

216

6.65

82

6.64

29

6.63

97

6.62

433

6.61

29

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.50

12

6.49

4

6.48

2

6.47

21

6.46

4

6.45

42

6.44

1

6.43

15

6.42

31

6.41

34

6.40

109

6.39

20

6.38

33

6.37

22

6.36

21

6.35

55

6.34

26

6.33

52

6.32

46

6.31

37

6.30

210

6.29

25

6.28

49

6.27

138

6.26

90

6.25

153

6.24

73

6.23

62

6.22

221

6.21

151

6.20

432

6.19

143

6.18

155

6.17

196

6.16

247

6.15

191

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

67.20

16

67.10

26

67.00

15

66.90

3

66.80P2

54

66.70

25

66.60P1

93

66.50#

199

66.40

58

66.30

71

66.20

48

66.10

62

66.00S1

245

65.90

109

65.80

229

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

136

63.40

110

63.30

73

63.20

73

63.10

84

63.00S2

235

62.90

116

62.80

93

62.70

93

62.60

79

62.50

76

62.40

3

62.30

18

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

58

60.00

125

59.90

125

59.80

60

59.70

69

59.60

187

59.50

143

59.40

94

59.30

61

59.20

42

59.10

81

59.00

139★ 資料來源:臺灣證券交易所 2012/8/6 15:15:47

社群留言