＃:收盤
＝:開收盤同價 昇陽科
3561
洋華
3622
F-龍燈
4141
嘉彰
4942
19.90*
318
70.70
55
84.20
50
31.25
6
19.85
164
70.60
301
84.10
54
31.20
9
19.80
289
70.50
186
84.00
52
31.15
8
19.75
376
70.40
54
83.90#
26
31.10
7
19.70
454
70.30
22
83.80
38
31.05
14
19.65
195
70.20
72
83.70
2
31.00
62
19.60
112
70.10
11
國光生
4142
30.95
15
19.55
80
70.00
61
35.30*
71
30.90#
60
19.50
256
69.90
162
35.10
1
30.85
2
19.45
21
69.80
121
34.85
35
凌通
4952
19.40
14
69.70#
191
34.80#
29
20.00
2
19.35
31
69.60
31
34.75
12
19.80
2
19.30
92
69.50
46
34.70
30
19.70
5
19.25
52
F-IML
3638
34.65
12
19.60
4
19.20
280
112.50
4
34.60
110
19.55#
25
19.15
188
112.00
14
34.55
33
19.40*
1
19.10
335
111.50*
60
34.50
171
光鋐
4956
19.05
161
111.00
15
34.45
16
26.75*
15
19.00
127
110.50
9
34.40
2
26.70
5
18.90
41
110.00
137
34.35
1
26.60
17
18.85
1
109.50
145
34.30
23
26.50
10
18.80
138
109.00#
77
34.25
12
26.40
2
18.75
9
達邁
3645
34.20
4
26.30
13
18.70
99
45.35
12
34.10
20
26.20
21
18.65
66
45.30
21
34.05
12
26.15
27
18.60
191
45.25
9
34.00
16
26.10
11
18.55
267
45.20
131
F-康聯
4144
26.05#
28
18.50
489
45.15
20
72.60
25
26.00
36
18.45
176
45.10
91
72.50
175
25.95
1
18.40
678
45.00
104
72.40
102
25.90
2
18.35#
1039
44.95
3
72.30
97
25.85
23
穎台
3573
44.90
15
72.20
93
25.80
11
51.10*
40
44.85
5
72.10
51
25.75
10
51.00
47
44.80
12
72.00
428
25.70
10
50.90
71
44.70
9
71.90
253
F-臻鼎
4958
50.80
171
44.65
3
71.80
179
91.40
3
50.70
79
44.60
34
71.70
206
91.30
78
50.60#
199
44.55
12
71.60#
242
91.20
79
50.50
110
44.50
44
71.50
175
91.10
41
50.40
27
44.45*
72
71.40
149
91.00
196
50.30
17
44.40
24
71.30
69
90.90*
260
50.20
64
44.30
62
71.20
60
90.80
113
50.10
76
44.25
14
71.10
34
90.70
271
50.00
92
44.20
74
71.00
27
90.60
77
49.90
16
44.15
71
70.90
22
90.50
66
49.80
6
44.10
130
70.80
21
90.40
25
49.70
5
44.05#
72
70.60
17
90.30
50
新日光
3576
44.00
47
70.50*
79
90.20
113
18.80
251
健策
3653
70.40
12
90.10
216
18.75
251
85.10*
15
70.30
8
90.00#
651
18.70
340
85.00
6
70.10
2
89.90
57
18.65*
613
84.40
4
炎洲
4306
89.80
34
18.60
652
84.30
8
28.20
41
89.70
42
18.55
306
84.20
3
28.15
2
89.60
78
18.50
347
84.10
1
28.10
1
89.50
22
18.45
343
84.00
10
28.05
109
奇美材
4960
18.40
497
83.90
3
28.00*
419
27.25
22
18.35
210
83.80
2
27.95#
74
27.20
13
18.30
222
83.70
2
27.90
189
27.10
21
18.25
151
83.60
3
27.85
43
27.05
64
18.20
173
83.50
3
如興
4414
27.00
129
18.15
138
83.40
4
6.55
1
26.95
61
18.10
421
83.30
46
6.52
1
26.90
9
18.05
124
83.20
66
6.50
47
26.70*
435
18.00
156
83.10
28
6.45*
1
26.50
20
17.95
139
83.00
70
6.42
1
26.40
37
17.90
110
82.90
25
6.40
2
26.20
14
17.85
68
82.80
35
6.37
1
26.15
17
17.80
442
82.70
5
6.36
5
26.10
40
17.75
136
82.50
20
6.35
18
26.00
43
17.70
149
82.30
1
6.33#
2
25.80
99
17.65
16
82.20
6
6.31
1
25.75
24
17.60
16
82.10
2
6.30
8
25.70
52
17.55
90
82.00#
33
利勤
4426
25.65
16
17.50
234
81.90
6
18.75
1
25.60
84
17.45
5
F-貿聯
3665
18.70
1
25.55
72
17.40
218
27.15
1
18.60*
19
25.50
911
17.35
75
27.10
7
18.55
7
25.45
274
17.30
346
27.05
5
18.50#
2
25.40
324
17.25
93
27.00=
5
東台
4526
25.35
104
17.20
993
圓展
3669
24.10*
19
25.30
156
17.15#
1769
19.15*
7
24.05
16
25.25
201
尚志
3579
19.10
2
24.00
40
25.20
724
24.00*
27
19.05
7
23.95
23
25.15
403
23.85
12
19.00
14
23.90
39
25.10
867
23.80
22
18.95
1
23.85#
16
25.05#
700
23.75
41
18.90
4
瑞智
4532
25.00
823
23.70
43
18.85#
1
27.30*
38
24.95
55
23.65
9
18.75
9
27.20
14
24.90
525
23.60
34
18.70
5
27.15
107
24.85
843
23.55
7
F-TPK
3673
27.10
284
F-科納
4984
23.50
23
362.00
105
27.05
131
54.00
2
23.40
43
361.00
97
27.00
214
53.90*
2
23.35
2
360.00*
807
26.95
70
53.50
1
23.30
16
359.50
53
26.90
250
53.30
1
23.25
1
359.00
115
26.85
160
53.20
3
23.20
2
358.50
118
26.80#
33
53.00
5
23.15
13
358.00
185
信昌化
4725
52.80
4
23.10
8
357.50
172
53.90
35
52.70
2
23.05
16
357.00
522
53.80
24
52.60
2
23.00
35
356.50
412
53.70
20
52.50
9
22.95
3
356.00
488
53.60*
63
52.40
4
22.90
40
355.50
540
53.50
119
52.30
8
22.85
7
355.00
662
53.40
155
52.20
6
22.80
18
354.50
268
53.30
96
52.10#
7
22.75
2
354.00#
728
53.20
166
52.00
4
22.65
3
353.50
259
53.10
51
51.60
2
22.60
47
353.00
248
53.00#
96
51.50
1
22.55
10
352.50
13
上緯
4733
51.00
1
22.50#
32
新至陞
3679
42.35
6
三星
5007
22.45
7
60.80*
10
42.30
66
39.50
2
22.40
28
60.50
1
42.25
37
39.15
1
介面
3584
60.30
2
42.20
33
39.00#
40
31.45
69
60.20
4
42.15
38
38.90
3
31.40
120
60.10
1
42.10
18
38.85
1
31.35
64
60.00
12
42.05#
24
38.80*
2
31.30
203
59.90
3
42.00
45
38.55
5
31.25
93
59.80
2
41.95*
6
38.50
5
31.20
93
59.70
2
41.80
2
訊連
5203
31.15
27
59.60
1
41.75
8
90.20#
38
31.10
85
59.50
8
41.70
9
90.10
9
31.05
27
59.40
3
41.65
1
90.00
112
31.00#
168
59.20
1
41.60
14
89.90
100
33.50*
214
59.10#
15
41.50
2
89.80
50
33.40
1
59.00
4
華廣
4737
89.70
30
33.30
17
達能
3686
74.00*
2
89.60
10
33.20
24
12.15
69
73.80
1
89.50
82
33.05
6
12.10
298
73.30#
2
89.40*
81
33.00
37
12.05
224
73.00
10
89.30
1
32.75
21
12.00
509
72.80
1
F-科嘉
5215
32.70
73
11.95*
122
72.40
2
49.40
12
32.65
16
11.90
110
台耀
4746
49.35*
6
32.60
28
11.85
212
59.00*
2
49.20
2
32.50
66
11.80
183
58.80
1
49.15
3
32.30
1
11.75
296
58.50
6
49.10
1
32.20
36
11.70
170
58.40
7
49.05
2
32.15
1
11.65
197
58.30
13
49.00
30
32.10
56
11.60
107
58.20
6
48.85
2
32.05
47
11.55
55
58.00
12
48.80
1
32.00
214
11.50
90
57.90
1
48.75
7
31.95
30
11.45
126
57.80
8
48.70
2
31.90
91
11.40
22
57.70
7
48.40
17
31.85
29
11.35
61
57.60#
35
48.35
7
31.80
87
11.30
26
57.50
5
48.30
5
31.75
74
11.25
9
57.40
2
48.20
5
31.70
125
11.20#
255
遠傳
4904
48.15
2
31.65
73
11.15
29
74.90
171
48.10
7
31.60
228
11.10
19
74.80
141
48.05
3
31.55
70
11.05
55
74.70
406
48.00
36
31.50
110
11.00
107
74.60*
1572
47.90
2
通嘉
3588
海華
3694
74.50
888
47.80
2
50.80*
1
25.40*
4
74.40
448
47.75
17
50.60
4
25.20
1
74.30
139
47.65#
11
50.50
15
25.15
2
74.20
67
47.60
9
50.40
5
25.10
5
74.10
114
達興
5234
50.30
32
25.05
9
74.00
301
41.60
8
50.20
7
25.00
22
73.90
392
41.50*
50
50.10#
4
24.95
4
73.80
103
41.35
2
艾笛森
3591
24.85
2
73.70
257
41.30
28
44.45
12
24.80
22
73.60#
557
41.20
8
44.40
105
24.75
46
73.50
368
41.15
5
44.35
11
24.70
4
73.40
28
41.10
29
44.30
76
24.60#
29
正文
4906
41.00
5
44.25
76
F-晨星
3697
29.20
62
40.90
41
44.20
106
211.00
44
29.15
122
40.80
2
44.15
29
210.50
131
29.10
252
40.70
3
44.10
74
210.00*
737
29.05
88
40.55
7
44.05
11
209.50
220
29.00
306
40.50
49
44.00
58
209.00
68
28.95
107
40.40
22
43.95
2
208.50
307
28.90
265
40.35
5
43.90
45
208.00
367
28.85
288
40.30
37
43.85#
64
207.50
589
28.80#
401
40.25
19
43.80
4
207.00#
2129
28.75
112
40.20
62
43.50*
85
206.50
804
28.70
252
40.15
9
力銘
3593
206.00
33
28.65
153
40.10
116
8.80#
16
隆達
3698
28.60
451
40.05
9
8.79
2
25.45
15
28.55
610
40.00
44
8.78
7
25.40
121
28.50
608
39.90
17
8.77
7
25.35
89
28.45
135
39.80
2
8.76
43
25.30*
125
28.40
302
39.75
4
8.75*
12
25.25
184
28.35
82
39.65
15
智易
3596
25.20
107
28.30
174
39.60
10
31.35
12
25.15
234
28.25
50
39.50
11
31.30*
16
25.10
366
28.20*
187
39.45
1
31.20
14
25.05
161
28.15
2
39.40
29
31.15
3
25.00#
449
新唐
4919
39.35
3
31.10
27
24.95
88
39.50
75
39.30
19
31.05
18
24.90
31
39.40
51
39.25
3
31.00
11
大眾控
3701
39.30
60
39.20
15
30.95
1
9.65#
17
39.20*
124
39.15
2
30.90
22
9.60
44
39.10
131
39.10
84
30.85
21
9.50
278
39.00
326
39.05
16
30.80
50
9.30*
1
38.95
59
39.00
127
30.75
63
大聯大
3702
38.90
123
38.95
16
30.70
28
33.30
70
38.85
6
38.90
53
30.65
57
33.25
326
38.80
74
38.85
7
30.60
28
33.20
360
38.75
12
38.70#
35
30.55
22
33.15
187
38.70
126
38.65
12
30.50#
80
33.10
306
38.65
7
38.60
40
30.45
17
33.05
569
38.60
100
敦南
5305
奕力
3598
33.00
1894
38.55
34
15.65*
33
88.30
47
32.95*
1068
38.50
186
15.60
12
88.00*
155
32.90
324
38.40
61
15.55
70
87.90
22
32.85
225
38.35
65
15.50
133
87.80
71
32.80#
869
38.30
122
15.45
90
87.70
156
32.75
92
38.20
20
15.40
196
87.60
56
欣陸
3703
38.15
10
15.35
50
87.50
20
10.55
260
38.10
10
15.30#
187
87.40
25
10.50=
577
38.05
6
15.25
43
87.30
42
10.45
12
38.00
219
中磊
5388
87.20
235
合勤控
3704
37.95
66
44.50
118
87.10
177
14.70
6
37.90
98
44.45
7
87.00
292
14.65
7
37.85
83
44.40*
63
86.90
121
14.60
71
37.80
88
44.20
105
86.80
90
14.55*
102
37.75
51
44.00
84
86.70
61
14.50#
156
37.70
72
43.95
73
86.60
47
14.45
21
37.65
53
43.90
207
86.50
10
永信
3705
37.60
154
43.85
330
86.40
9
40.00
25
37.55
59
43.80
312
86.30
1
39.95
2
37.50#
174
43.75
147
86.10
17
39.90
43
37.45
4
43.70
262
86.00
52
39.85#
61
37.40
37
43.65
90
85.90
38
39.80
125
37.35
46
43.60#
177
85.80
69
39.75
58
37.30
208
43.55
9
85.70#
65
39.70*
48
37.25
120
43.50
58
旺能
3599
39.60
52
37.20
18
43.30
25
11.60
7
39.55
40
燦星網
4930
崇越
5434
11.55
38
39.50
15
12.60*
123
49.00
9
11.50
48
39.40
4
12.55
128
48.95*
10
11.45*
29
佳醫
4104
12.50#
238
48.90
12
11.40
13
61.00*
19
12.45
159
48.85
5
11.35
13
60.90
12
12.40
61
48.80
7
11.30
35
60.80
4
12.35
20
48.70
2
11.25
12
60.70
91
太極
4934
48.65
19
11.20
3
60.60
117
11.90
32
48.60
17
11.15
19
60.50
42
11.85
39
48.55
13
11.10
96
60.40#
34
11.80
191
48.50
66
11.05
118
60.30
1
11.75
51
48.45
72
11.00
93
60.20
7
11.70*
81
48.40#
205
10.90
15
雃博
4106
11.65
129
48.35
38
10.85
54
35.00
39
11.60
124
48.30
11
10.80
123
34.95
35
11.55
48
瀚宇博
5469
10.75
47
34.90*
77
11.50
103
14.20
2
10.70
163
34.85
2
11.45
57
14.15*
19
10.65#
31
34.80
125
11.40
33
14.10
18
宏致
3605
34.75
75
11.35
56
14.05
52
42.60*
13
34.70
236
11.30#
42
14.00#
73
42.50
25
34.65#
43
F-茂林
4935
13.95
101
42.45
2
34.60
85
45.70
65
13.90
17
42.40
5
34.55
84
45.60
45
13.85
43
42.30
2
34.50
19
45.55
51
松翰
5471
42.20
3
懷特
4108
45.50
317
43.50*
39
42.10
2
42.20*
18
45.45
236
43.45
2
42.05
1
42.00
10
45.40
203
43.40
1
42.00
9
41.95
19
45.35#
284
43.30
1
41.90#
10
41.90
77
45.30
245
43.10
3
41.85
19
41.85
65
45.25
102
43.00
12
41.80
34
41.80
166
45.20*
494
42.90
8
41.75
10
41.75
71
45.15
273
42.80
3
41.70
20
41.70#
178
45.10
339
42.75
3
谷崧
3607
41.60
8
45.05
151
42.70
8
44.60*
21
旭富
4119
45.00
211
42.65
12
44.55
3
52.70
1
44.95
96
42.60
68
44.30
2
52.60=
22
44.90
133
42.55
1
44.10
1
52.50
10
44.85
49
42.50
38
44.00
1
52.40
16
44.80
112
42.45
112
43.95
3
52.30
3
44.75
83
42.40
36
43.90
11
亞諾法
4133
44.70
245
42.35
74
43.80
5
49.00*
9
44.65
23
42.30
26
43.75
14
48.70
1
44.60
10
42.15#
84
43.70
6
48.60
24
和碩
4938
慧友
5484
43.65
4
48.50
32
38.85
64
9.95*
5
43.60
56
48.40
30
38.80
203
9.92
2
43.55
19
48.35
2
38.75
357
9.90
10
43.50
33
48.30
31
38.70
1144
9.80#
10
43.45
1
48.25
18
38.65
1124
9.70
5
43.40
15
48.20
36
38.60
946
建國
5515
43.35#
22
48.15
20
38.55
960
14.15
10
43.30
9
48.10
52
38.50#
1491
14.10*
224
碩天
3617
48.00
7
38.45
449
14.05#
270
49.40
1
47.85
17
38.40
511
14.00
61
49.35
8
47.70#
12
38.35
187
遠雄
5522
49.30
7
47.60
1
38.30
295
49.40
6
49.10
19
47.55
2
38.25
444
49.30
13
49.00*
21
47.50
5
38.20
680
49.25
19
48.95
1
F-龍燈
4141
38.15*
1078
49.20
13
48.80#
10
85.50
31
38.10
528
49.15
81
洋華
3622
85.40
13
38.05
385
49.10#
209
71.80*
267
85.30
3
38.00
209
49.05
112
71.70
25
85.20
53
37.95
141
49.00
343
71.60
98
85.10
1
37.90
91
48.95
56
71.50
75
85.00
34
37.85
86
48.90*
63
71.40
44
84.90*
18
37.80
8
48.85
11
71.30
5
84.80
16
嘉彰
4942
順天
5525
71.20
39
84.70
22
31.60*
17
16.00
5
71.10
37
84.60
30
31.50
4
15.95*
16
71.00
202
84.50
45
31.40
28
15.90#
17
70.90
127
84.40
27
31.35
23
15.85
29
70.80
220
84.30
31
31.30
5
15.80
19
★ 資料來源：臺灣證券交易所 2012/8/6 14:56:25