回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎台灣50指數成分股 5日壓力支撐表 2012 年 08月 06日

中央商情網/ 2012.08.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

148

36.40

611

36.35

958

36.30

665

36.25

218

36.20

283

36.15

77

36.10

202

36.05

6

36.00

793

35.95

1,017

35.90

440

35.85

309

35.80P1

2,653

35.75P2

1,598

35.70#

1,504

35.65

1,608

35.60

1,849

35.55

441

35.50

663

35.45

365

35.40

428

35.35

79

35.30

275

35.25

605

35.20

629

35.15

617

35.10S2

3,239

35.05

2,267

35.00S1

5,120

34.95

1,655

34.90

2,216

34.85

68【亞泥  

1102】 成交價

累計成交張數

38.95

93

38.90

367

38.85

607

38.80P2

737

38.75P1

1,439

38.70

507

38.65

156

38.60

519

38.55

102

38.50#

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05S1

2,791

38.00S2

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

367

37.55

477

37.50

991

37.45

960

37.40

540

37.35

823

37.30

485

37.25

64

37.20

51

37.15

15

37.00

90

36.95

12【統一  

1216】 成交價

累計成交張數

53.50

899

53.40P1

1,586

53.30P2

1,004

53.20

610

53.10

633

53.00#

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80S1

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

788

51.30

600

51.20

851

51.10

9

51.00

437

50.90

837

50.80

846

50.70

667

50.60

231

50.50

1,753

50.40S2

4,245

50.30

2,027

50.20

1,286

50.10

1,357

50.00

1,778

49.95

712

49.90

761

49.85

530

49.80

868

49.75

670

49.70

652

49.65

379

49.60

272

49.55

44

49.50

170

49.45

42

49.25

138【台塑  

1301】 成交價

累計成交張數

85.20P2

61

85.10P1

1,054

85.00#

6,128

84.90

2,343

84.80

1,230

84.70

1,042

84.60

1,069

84.50

874

84.40

242

84.30

828

84.20

939

84.10

604

84.00

179

83.90

96

83.80

112

83.70

29

83.60

10

83.50

42

83.40

266

83.30

56

83.20

305

83.10

1,704

83.00S1

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50S2

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

385

80.90

261

80.80

22

80.70

195

80.60

77

80.50

19【南亞  

1303】 成交價

累計成交張數

59.40

148

59.30

652

59.20

298

59.10

341

59.00

669

58.90P2

854

58.80P1

915

58.70

292

58.60

245

58.50#

3,500

58.40

932

58.30

899

58.20

246

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

892

56.30

626

56.20S2

1,549

56.10

1,008

56.00S1

1,718

55.90

517

55.80

217

55.70

524

55.60

244

55.50

234

55.40

71

55.30

50

55.20

30

55.10

14【台化  

1326】 成交價

累計成交張數

81.80

113

81.70

301

81.60P2

410

81.50

239

81.40

194

81.30

150

81.20P1

416

81.10

96

81.00#

1,443

80.90

994

80.80

355

80.70

61

80.00

823

79.90S2

1,763

79.80

1,117

79.70

1,080

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50S1

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

106

77.80

96

77.70

37

77.60

76

77.50

13【遠東新 

1402】 成交價

累計成交張數

34.55P2

79

34.50P1

1,040

34.45#

2,461

34.40S2

2,853

34.35

1,434

34.30

1,576

34.25

1,499

34.20

1,952

34.15

1,022

34.10S1

3,175

34.05

1,586

34.00

2,743

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

520

32.95

177

32.90

419

32.85

1,045

32.80

1,402

32.75

1,793

32.70

376

32.65

144

32.60

78

32.55

59

32.50

58

32.45

133

32.40

2【中鋼  

2002】 成交價

累計成交張數

26.65P1

5,839

26.50

3,606

26.45

4,622

26.40P2

5,536

26.35#

7,958

26.30

4,191

26.25

4,453

26.20

7,245

26.15

7,788

26.10S2

13,561

26.05S1

16,467

26.00

1,136【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

515

37.85

1,944

37.80P2

2,358

37.75P1

2,537

37.70

1,472

37.65

1,676

37.60#

2,120

37.55

55

37.50S1

170

37.40

33

37.30

8

37.25

25

37.20S2

62【聯電  

2303】 成交價

累計成交張數

12.70#

4,678

12.65

19,693

12.60S1

29,037

12.55

19,539

12.50S2

22,571

12.45

21,874

12.40

15,586

12.35

839【台達電 

2308】 成交價

累計成交張數 102.00

80 101.50

2,142 101.00

1,243 100.50

1,398 100.00P1

4,173

99.90

1,724

99.80

678

99.70

410

99.60

480

99.50

1,348

99.40

678

99.30

488

99.20

501

99.10

269

99.00P2

2,528

98.90

928

98.80

1,067

98.70

406

98.60

1,708

98.50

1,315

98.40

578

98.30

361

98.20

440

98.10

841

98.00

2,300

97.90

607

97.80

391

97.70

79

97.60

292

97.50

375

97.40

162

97.30

311

97.20

26

97.10

99

97.00#

699

96.90S1

19【日月光 

2311】 成交價

累計成交張數

24.30

152

24.25

865

24.20

1,214

24.15

625

24.10

2,659

24.05P2

5,620

24.00P1

10,082

23.95#

4,584

23.90

839

23.70

626

23.65

2,925

23.60

6,989

23.55

6,203

23.50

12,821

23.45

10,219

23.40

12,937

23.35S2

13,783

23.30S1

14,827

23.25

10,937

23.20

4,492

23.15

1,889

23.10

3,915

23.05

2,732【鴻海  

2317】 成交價

累計成交張數

87.30#

24,655

87.20

3,813

87.10

1,274

87.00S1

9,890

86.90

4,003

86.80

5,618

86.70

7,359

86.60

3,340

86.50

3,783

86.40

1,713

86.20

1,628

86.10

649

86.00

1,402

85.20

176

85.10

558

85.00

4,215

84.90

3,341

84.80

4,932

84.70

1,478

84.60S2

9,636

84.50

7,332

84.40

5,388

84.30

3,066

84.20

1,640

84.10

905

84.00

2,751

83.90

3,039

83.80

1,400

83.70

950

83.60

682

83.50

2,948

83.40

1,510

83.30

839

83.20

1,928

83.10

5,388

83.00

9,097

82.90

4,008

82.80

4,277

82.70

2,345

82.60

1,190

82.50

1,582

82.40

632

82.30

1,854

82.20

1,732

82.10

1,365

82.00

6,612

81.90

1,050

81.80

1,168

81.70

884

81.60

2,639

81.50

2,965

81.40

1,294

81.30

693

81.20

1,198

81.10

769

81.00

4,860

80.90

2,283

80.80

571

80.70

1,833

80.60

3,785

80.50

3,367

80.40

2,264

80.30

1,414

80.20

1,059

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.30

686

28.25

158

28.20

3,156

28.15

1,052

28.10

1,548

28.05

1,760

28.00P1

4,353

27.95

3,065

27.90P2

3,163

27.85

2,097

27.80

2,258

27.75

953

27.70

569

27.65

169

27.60

861

27.55

665

27.50

1,964

27.45

1,638

27.40

1,152

27.35

1,070

27.30

697

27.25

421

27.20

1,089

27.15

1,283

27.10#

1,045

27.05

652

27.00S1

3,390

26.95S2

1,534

26.90

499

26.85

55【矽品  

2325】 成交價

累計成交張數

33.50

616

33.45

2,047

33.40P1

3,591

33.35

420

33.30

441

33.25

465

33.20

1,490

33.15

566

33.10

718

33.05

1,192

33.00P2

3,406

32.95#

2,818

32.90

2,844

32.85

3,166

32.80S2

3,945

32.75

1,303

32.70

1,308

32.65

2,634

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924【台積電 

2330】 成交價

累計成交張數

81.50

150

81.40

2,020

81.30

1,262

81.20

3,735

81.10P2

16,311

81.00P1

29,851

80.90#

18,322

80.80

9,436

80.70

3,488

80.60

1,015

80.50

2,305

80.40

4,880

80.30

5,114

80.20

9,250

80.10

10,361

80.00S1

22,109

79.90

11,209

79.80S2

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,404

79.30

8,253

79.20

7,616

79.10

4,413

79.00

6,330

78.90

756

78.80

65

78.70

11

78.60

14

78.50

2,074【宏碁  

2353】 成交價

累計成交張數

27.60

5,027

27.50

2,365

27.45

1,641

27.40

2,058

27.35

1,613

27.30

4,482

27.25

2,485

27.20

3,290

27.15

2,992

27.10

751

27.05

1,612

27.00

297

26.95

233

26.90

362

26.85

637

26.80

2,713

26.75

4,530

26.70

2,559

26.65

1,075

26.60

1,771

26.55

3,625

26.50

7,082

26.45

4,289

26.40

4,689

26.35

7,437

26.30P1

10,817

26.25P2

7,719

26.20

4,683

26.15

2,509

26.10

2,377

26.05#

2,840

26.00S1

2,954

25.95

470

25.90S2

2,074

25.85

191

25.80

20【鴻準  

2354】 成交價

累計成交張數 107.50

952 107.00P1

32,752 106.50P2

8,275 106.00#

5,047 105.50S2

4,619 105.00

4,608 104.50

1,829 104.00

2,571 103.50

2,794 103.00

2,793 102.50

2,753 102.00

2,460 101.50

401 101.00

1,243 100.50

1,648 100.00S1

6,202【華碩  

2357】 成交價

累計成交張數 284.00

184 283.50

369 283.00

955 282.50

276 282.00

315 281.50

319 281.00

537 280.50

839 280.00

1,362 279.50

540 279.00P2

1,447 278.50P1

2,114 278.00

1,436 277.50

759 277.00

763 276.50#

590 276.00S2

835 275.50

409 275.00S1

885 274.50

650 274.00

761 273.50

157【廣達  

2382】 成交價

累計成交張數

79.10

162

79.00

1,142

78.90

1,015

78.80

383

78.70

278

78.60

1,061

78.50P2

2,657

78.40P1

4,231

78.30

2,121

78.20

2,338

78.10

1,327

78.00

1,133

77.90

462

77.80

401

77.70

393

77.60

802

77.50

574

77.40

495

77.30

281

77.20

580

77.10

567

77.00

773

76.90

270

76.80

108

76.70

119

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

768

76.10

2,029

76.00

2,057

75.90

343

75.80

700

75.70

496

75.60

816

75.50

562

75.40

243

75.30

160

75.20

217

75.10

78

74.20

678

74.10

674

74.00

2,062

73.90

760

73.80

1,032

73.70

1,419

73.60

1,031

73.50#

1,032

73.40

841

73.30

944

73.20

726

73.10

240

73.00

859

72.90

404

72.80

1,204

72.70

1,726

72.60

832

72.50

883

72.40

343

72.30

2,447

72.20S2

2,973

72.10S1

3,067

72.00

1,979

71.90

799

71.80

1,234

71.70

1,118

71.60

2,456

71.50

2,258

71.40

24

71.30

158

71.20

616

71.10

1,105

71.00

1,084

70.90

745

70.80

800

70.70

1,058

70.60

1,076

70.50

1,242

70.40

157

70.30

177

70.20

11【南科  

2408】 成交價

累計成交張數

2.02

204

2.00

171

1.98

35

1.97P1

286

1.96

216

1.95

61

1.94

128

1.92P2

281

1.91

51

1.90

141

1.89#

61

1.88S2

407

1.87S1

692

1.80

144【友達  

2409】 成交價

累計成交張數

9.30

2,694

9.29

14,738

9.28

6,049

9.27

4,383

9.26

5,476

9.25

5,567

9.24

5,176

9.23

2,919

9.22

2,813

9.21

2,023

9.20

5,665

9.19

5,025

9.18

7,653

9.17

7,658

9.16

5,786

9.15

6,821

9.14

5,412

9.13

4,697

9.12

7,761

9.11

5,730

9.10

5,802

9.09

3,988

9.08

5,719

9.07

5,295

9.06

8,180

9.05

10,609

9.04

7,509

9.03

9,662

9.02

8,886

9.01

7,798

9.00P2

16,933

8.99

8,182

8.98

2,053

8.97

1,931

8.96

2,805

8.95

8,837

8.94

6,304

8.93

7,891

8.92

10,442

8.91

7,962

8.90

6,000

8.89

1,399

8.88

262

8.84

576

8.80

2,459

8.79

613

8.76

247

8.75

1,533

8.74

437

8.72

1,260

8.71

3,655

8.69

647

8.65

286

8.64

653

8.63

552

8.62

992

8.60

826

8.57

9,155

8.56

3,060

8.55

7,858

8.54

3,190

8.53

13,473

8.52

10,305

8.51

9,993

8.50

8,107

8.49

11,173

8.48

9,711

8.47

8,680

8.46

8,528

8.45

9,240

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

6,962

8.38

12,559

8.37P1

23,281

8.35

425

8.33

282

8.32

349

8.31

2,110

8.30

1,478

8.29

840

8.28

2,073

8.27

3,769

8.26

2,531

8.25

2,214

8.24

2,578

8.23

854

8.21#

6,896【中華電 

2412】 成交價

累計成交張數

90.00P1

2,566

89.90P2

1,076

89.80

226

89.70

184

89.60

579

89.50#

4,893

89.40

1,623

89.30

473

89.20

1,582

89.10

3,130

89.00S2

5,282

88.90S1

5,549

88.80

1,641

88.70

262

88.60

380

88.50

569

88.40

995

88.30

368

88.20

2,275

88.10

2,747

88.00

925【聯發科 

2454】 成交價

累計成交張數 283.50

237 283.00

706 282.00

85 281.00

43 280.50

158 280.00

2,176 279.50

3,279 279.00P2

5,307 278.50

1,624 278.00

2,320 277.50

4,210 277.00P1

5,382 276.50

3,681 276.00

2,148 275.50

1,352 275.00#

1,677 272.50

4,125 272.00S1

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00S2

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,161 250.00

3,302 249.50

2,189 249.00

1,872 248.50

2,280 248.00

1,940 247.50

2,294 247.00

3,629 246.50

1,471 246.00

2,738 245.50

1,881 245.00

994 244.50

616 244.00

682 243.50

64【可成  

2474】 成交價

累計成交張數 162.00

611 161.50

429 161.00

1,354 160.50

1,037 160.00

2,731 159.50

816 159.00

2,779 158.50

1,291 158.00

1,606 157.50

3,568 157.00

1,350 156.50

256 156.00

1,482 155.50

3,656 155.00

97 145.00

10,976 141.50

1,089 141.00

306 140.50

559 140.00

2,059 139.50

3,310 139.00

7,331 138.50

7,923 138.00P2

12,740 137.50P1

12,775 137.00#

12,130 136.50

9,237 136.00S2

17,294 135.50

10,655 135.00S1

24,888 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 293.00

266 292.50

106 292.00

1,683 291.50

619 291.00

662 290.50

757 290.00

991 289.50

1,315 289.00P2

2,278 288.50

1,685 288.00P1

3,079 287.50

1,148 287.00

1,700 286.50

1,033 286.00

846 285.50

549 285.00

597 284.50

907 284.00

430 283.00

247 282.50

157 282.00

570 281.50

399 281.00

946 280.50

403 280.00

823 279.50

359 279.00

339 278.50

853 278.00

1,977 277.50

1,874 277.00

1,741 276.50

1,255 276.00

175 258.50#

3,380【彰銀  

2801】 成交價

累計成交張數

16.60P1

1,459

16.55#

9,327

16.50

5,181

16.35

2,875

16.30S2

9,099

16.25

6,002

16.20S1

11,614

16.15

8,153

16.10

3,784

16.05

642【華南金 

2880】 成交價

累計成交張數

17.10

12

17.05P2

3,219

17.00P1

8,339

16.95#

6,830

16.90S2

7,563

16.85S1

8,627

16.80

4,552

16.75

1,450

16.70

72【富邦金 

2881】 成交價

累計成交張數

31.80P2

737

31.75P1

8,262

31.70#

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50S2

7,771

31.45

3,816

31.40

6,788

31.35S1

10,271

31.30

6,251

31.25

4,502

31.20

2,704

31.15

3,960

31.10

543

31.05

51

31.00

235【國泰金 

2882】 成交價

累計成交張數

29.85

463

29.80

818

29.75

1,324

29.70P2

10,183

29.65

7,969

29.60P1

10,205

29.55#

9,160

29.50S1

9,840

29.45S2

8,099

29.40

8,018

29.35

5,599

29.30

5,794

29.25

5,829

29.20

3,054

29.15

3,064

29.10

2,946【開發金 

2883】 成交價

累計成交張數

7.15

496

7.14

2,163

7.13

2,596

7.12

6,381

7.11

2,583

7.10

4,900

7.09

6,404

7.08P1

19,603

7.07P2

14,638

7.06

12,814

7.05

11,927

7.04#

18,850

7.03

15,714

7.02

16,821

7.01S1

20,845

7.00S2

20,134

6.99

15,339

6.98

11,091

6.97

5,914

6.96

3,174

6.95

3,129

6.94

806【玉山金 

2884】 成交價

累計成交張數

16.90

837

16.85P2

4,539

16.80P1

8,318

16.75#

9,019

16.70S1

9,794

16.65

6,357

16.60

3,569

16.55

5,873

16.50

3,403

16.45S2

9,788

16.40

6,497

16.35

2,253

16.30

971

16.25

1,699

16.20

1,924

16.15

281【元大金 

2885】 成交價

累計成交張數

14.10P1

4,197

14.05#

16,135

14.00

9,878

13.95

6,025

13.90

7,061

13.85S1

12,176

13.80S2

12,057

13.75

4,896

13.70

856【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

8,786

24.35P1

23,570

24.30P2

9,227

24.25#

8,403

24.20

12,394

24.15

3,167

24.10

9,306

24.05S2

22,542

24.00S1

22,936

23.95

11,307

23.90

10,001

23.85

7,990

23.80

5,351

23.75

2,583

23.70

3,074

23.65

373

23.60

526

23.55

383

23.50

845

23.45

1,589

23.40

15【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20P2

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

7,546

11.95

12,689

11.90

19,323

11.85

24,569

11.10

4,882

11.05#

27,902

11.00S1

20,119

10.95S2

2,309

10.90

89【新光金 

2888】 成交價

累計成交張數

9.17

674

9.16

1,429

9.15P1

6,889

9.14

3,383

9.13

2,821

9.12

4,785

9.11P2

5,484

9.10#

8,368

9.09

3,068

9.08S2

4,630

9.07

3,527

9.06

3,186

9.05

3,181

9.04

3,486

9.03

3,156

9.02

3,510

9.01S1

4,767

9.00

2,436

8.99

676

8.98

453

8.97

297

8.96

1,373

8.95

699

8.94

269

8.93

100【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80P2

21,710

12.75P1

23,153

12.70#

16,695

12.65

12,596

12.60S2

18,540

12.55S1

20,582

12.50

8,437

12.45

6,979

12.40

2,429

12.35

608

12.30

1,271【中信金 

2891】 成交價

累計成交張數

18.35

1,192

18.30P2

9,096

18.25P1

9,121

18.20#

7,458

18.15

2,818

18.10

2,037

18.05

6,479

18.00S2

27,042

17.95

25,569

17.90S1

36,472

17.85

20,701

17.80

4,215

17.75

1,821

17.70

11,143

17.65

7,707

17.60

6,281

17.55

703【第一金 

2892】 成交價

累計成交張數

18.55P2

29

18.50P1

7,292

18.45#

10,341

18.40

4,033

18.35

4,373

18.30

7,172

18.25

7,386

18.20S1

17,577

18.15S2

14,466

18.10

5,660

18.05

4,450

18.00

50【統一超 

2912】 成交價

累計成交張數 166.00

178 165.50

69 165.00

205 164.50

78 164.00

756 163.50P1

2,400 163.00P2

1,178 162.50#

612 162.00

633 161.50S1

706 161.00

672 160.50

121 160.00

354 159.50

476 159.00

178 158.50

259 158.00

235 157.50

37 157.00S2

698 156.50

454 156.00

396 155.50

185 155.00

668 154.50

112【聯詠  

3034】 成交價

累計成交張數

88.00

64

87.90

301

87.80

263

87.70

306

87.60P2

797

87.50

414

87.40

259

87.30

115

87.20

38

87.10

67

87.00

321

86.90

76

86.80

207

86.70

372

86.60

321

86.50

399

86.40

312

86.30

260

86.20

338

86.10

235

86.00P1

915

85.90#

308

85.80

215

85.70

102

85.60

296

85.50S1

508

85.40S2

399

85.30

305

85.20

75

85.10

36

85.00

41

84.90

36

84.80

59

84.70

45

84.60

55【台灣大 

3045】 成交價

累計成交張數 105.00P2

643 104.50P1

2,970 104.00#

3,463 103.50

1,919 103.00

780 102.50

793 102.00

1,034 101.50

482 101.00

546 100.50

1,322 100.00S1

6,235

99.90S2

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

92

97.80

283

97.70

70

97.60

153

97.50

158

97.40

187

97.30

231

97.20

972

97.10

261

97.00

351

96.90

318

96.80

270

96.70

63

96.60

288

96.50

706

96.40

207

96.30

41

96.20

2

96.10

19

96.00

412

95.90

4【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

194

5.82

294

5.81

123

5.80

393

5.79

952

5.78

137

5.77

170

5.76

395

5.75

608

5.74

400

5.73

122

5.72

112

5.71

196

5.70

523

5.69P1

3,827

5.68

1,708

5.67

782

5.66

791

5.65

722

5.64

831

5.63

909

5.62

362

5.61

802

5.60P2

2,243

5.59

1,255

5.58

1,566

5.57

1,398

5.56

1,693

5.55

1,694

5.54

909

5.53

371

5.52

645

5.51

1,150

5.50

1,882

5.49

906

5.48

1,717

5.47

537

5.46

1,062

5.45

1,177

5.44

747

5.43

683

5.42

601

5.41

280

5.40

431

5.39

71

5.38#

1,371

5.36

97

5.35

485

5.34

72

5.33

81

5.32S1

1,345

5.31

272

5.30

505

5.29

95

5.28

205

5.27

328

5.26

908

5.25

922

5.24

602

5.23

131

5.22

122

5.21

528

5.20S2

1,196

5.19

436

5.18

437

5.17

1,166

5.16

573

5.15

208

5.14

52

5.13

72

5.12

95

5.11

9

5.10

94【奇美電 

3481】 成交價

累計成交張數

9.55P2

8,533

9.53

43

9.52

515

9.51

1,699

9.50

3,712

9.49

1,418

9.48

3,678

9.47

1,113

9.46

1,018

9.45

1,050

9.44

970

9.43

991

9.42

2,768

9.41

1,305

9.40

1,880

9.39

605

9.38

709

9.37

1,548

9.36

1,543

9.35

3,598

9.34

5,247

9.33

2,306

9.32

2,780

9.31

4,805

9.30P1

11,545

9.29

5,315

9.28

4,336

9.27

3,851

9.26

3,783

9.25

2,027

9.24

189

9.23

1,705

9.22

877

9.21

332

9.20

616

9.19

379

9.17

913

9.16

40

9.15

2,876

9.14

1,158

9.13

1,352

9.12

331

9.11

400

9.10

2,898

9.09

555

9.08

1,621

9.07

536

9.06

562

9.05

2,570

9.04

1,658

9.03

1,699

9.02

768

9.01

4,708

9.00

4,788

8.99

915

8.98

2,039

8.97

2,444

8.96

2,777

8.95

6,509

8.94

2,804

8.93

3,999

8.92

6,114

8.91

3,207

8.90

4,343

8.89

2,052

8.88

3,977

8.87

3,282

8.86

2,312

8.85

2,740

8.84

2,406

8.83

2,214

8.82

740

8.81

683

8.80

2,215

8.79

1,442

8.78

2,991

8.77

1,850

8.76

1,314

8.75

3,092

8.74#

4,373

8.73

1,495

8.72

2,051

8.71S2

4,764

8.70

4,347

8.69S1

10,649【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60P2

2,606

74.50P1

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

530

73.60#

774

73.50

586

73.40

528

73.30

325

73.20

458

73.10

783

73.00S1

2,545

72.90

1,591

72.80

1,025

72.70

1,002

72.60

1,249

72.50S2

2,193

72.40

650

72.30

520

72.20

295

72.10

300

72.00

407

71.90

57

71.80

53

71.70

184

71.60

39

71.50

321

71.20

36

71.10

141

71.00

729

70.90

1,258

70.80

511

70.70

763

70.60

250

70.50

139

70.40

295

70.30

98

70.20

176

70.10

188

70.00

843

69.90

339

69.80

50

69.70

22

69.60

46【台塑化 

6505】 成交價

累計成交張數

88.90

5

88.80

38

88.70

75

88.60

50

88.50

94

88.40P2

316

88.30P1

478

88.20

273

88.10

134

88.00

197

87.90

44

87.80

22

87.60

18

87.50

217

87.40#

461

87.30

166

87.20

123

87.10

164

87.00S1

1,075

86.90

567

86.80S2

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

565

84.80

306

84.70

73

84.60

111

84.50

185

84.40

60

84.30

103

84.20

72

84.10

146

84.00

57

83.90

2

83.80

2【南電  

8046】 成交價

累計成交張數

46.50

32

46.45

2

46.40

37

46.35

17

46.30P1

133

46.25

47

46.20

68

46.15

21

46.10

80

46.05

21

46.00P2

98

45.95#

49

45.90

111

45.85

151

45.80

149

45.75

128

45.70S1

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

58

45.40

78

45.35

25

45.30

145

45.25

74

45.20S2

183

45.15

29

45.10

24

45.05

3

45.00

30

44.95

2

44.90

16

44.85

6

44.80

2

44.60

3

44.55

37【寶成  

9904】 成交價

累計成交張數

27.30P2

179

27.25P1

1,281

27.20#

4,254

27.15S2

6,245

27.10

2,256

27.05

4,035

27.00S1

7,827

26.95

3,968

26.90

4,133

26.85

2,895

26.80

1,766

26.75

887

26.70

330

26.65

762

26.60

274

26.55

764★ 資料來源:臺灣證券交易所 2012/8/6 14:56:12

社群留言