盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.45
148
36.40
611
36.35
958
36.30
665
36.25
218
36.20
283
36.15
77
36.10
202
36.05
6
36.00
793
35.95
1,017
35.90
440
35.85
309
35.80P1
2,653
35.75P2
1,598
35.70#
1,504
35.65
1,608
35.60
1,849
35.55
441
35.50
663
35.45
365
35.40
428
35.35
79
35.30
275
35.25
605
35.20
629
35.15
617
35.10S2
3,239
35.05
2,267
35.00S1
5,120
34.95
1,655
34.90
2,216
34.85
68【亞泥
1102】 成交價
累計成交張數
38.95
93
38.90
367
38.85
607
38.80P2
737
38.75P1
1,439
38.70
507
38.65
156
38.60
519
38.55
102
38.50#
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05S1
2,791
38.00S2
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
265
37.65
102
37.60
367
37.55
477
37.50
991
37.45
960
37.40
540
37.35
823
37.30
485
37.25
64
37.20
51
37.15
15
37.00
90
36.95
12【統一
1216】 成交價
累計成交張數
53.50
899
53.40P1
1,586
53.30P2
1,004
53.20
610
53.10
633
53.00#
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80S1
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
788
51.30
600
51.20
851
51.10
9
51.00
437
50.90
837
50.80
846
50.70
667
50.60
231
50.50
1,753
50.40S2
4,245
50.30
2,027
50.20
1,286
50.10
1,357
50.00
1,778
49.95
712
49.90
761
49.85
530
49.80
868
49.75
670
49.70
652
49.65
379
49.60
272
49.55
44
49.50
170
49.45
42
49.25
138【台塑
1301】 成交價
累計成交張數
85.20P2
61
85.10P1
1,054
85.00#
6,128
84.90
2,343
84.80
1,230
84.70
1,042
84.60
1,069
84.50
874
84.40
242
84.30
828
84.20
939
84.10
604
84.00
179
83.90
96
83.80
112
83.70
29
83.60
10
83.50
42
83.40
266
83.30
56
83.20
305
83.10
1,704
83.00S1
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50S2
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
385
80.90
261
80.80
22
80.70
195
80.60
77
80.50
19【南亞
1303】 成交價
累計成交張數
59.40
148
59.30
652
59.20
298
59.10
341
59.00
669
58.90P2
854
58.80P1
915
58.70
292
58.60
245
58.50#
3,500
58.40
932
58.30
899
58.20
246
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
892
56.30
626
56.20S2
1,549
56.10
1,008
56.00S1
1,718
55.90
517
55.80
217
55.70
524
55.60
244
55.50
234
55.40
71
55.30
50
55.20
30
55.10
14【台化
1326】 成交價
累計成交張數
81.80
113
81.70
301
81.60P2
410
81.50
239
81.40
194
81.30
150
81.20P1
416
81.10
96
81.00#
1,443
80.90
994
80.80
355
80.70
61
80.00
823
79.90S2
1,763
79.80
1,117
79.70
1,080
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50S1
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
106
77.80
96
77.70
37
77.60
76
77.50
13【遠東新
1402】 成交價
累計成交張數
34.55P2
79
34.50P1
1,040
34.45#
2,461
34.40S2
2,853
34.35
1,434
34.30
1,576
34.25
1,499
34.20
1,952
34.15
1,022
34.10S1
3,175
34.05
1,586
34.00
2,743
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
302
33.20
914
33.15
1,065
33.10
1,402
33.05
688
33.00
520
32.95
177
32.90
419
32.85
1,045
32.80
1,402
32.75
1,793
32.70
376
32.65
144
32.60
78
32.55
59
32.50
58
32.45
133
32.40
2【中鋼
2002】 成交價
累計成交張數
26.65P1
5,839
26.50
3,606
26.45
4,622
26.40P2
5,536
26.35#
7,958
26.30
4,191
26.25
4,453
26.20
7,245
26.15
7,788
26.10S2
13,561
26.05S1
16,467
26.00
1,136【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,550
37.95
812
37.90
515
37.85
1,944
37.80P2
2,358
37.75P1
2,537
37.70
1,472
37.65
1,676
37.60#
2,120
37.55
55
37.50S1
170
37.40
33
37.30
8
37.25
25
37.20S2
62【聯電
2303】 成交價
累計成交張數
12.70#
4,678
12.65
19,693
12.60S1
29,037
12.55
19,539
12.50S2
22,571
12.45
21,874
12.40
15,586
12.35
839【台達電
2308】 成交價
累計成交張數 102.00
80 101.50
2,142 101.00
1,243 100.50
1,398 100.00P1
4,173
99.90
1,724
99.80
678
99.70
410
99.60
480
99.50
1,348
99.40
678
99.30
488
99.20
501
99.10
269
99.00P2
2,528
98.90
928
98.80
1,067
98.70
406
98.60
1,708
98.50
1,315
98.40
578
98.30
361
98.20
440
98.10
841
98.00
2,300
97.90
607
97.80
391
97.70
79
97.60
292
97.50
375
97.40
162
97.30
311
97.20
26
97.10
99
97.00#
699
96.90S1
19【日月光
2311】 成交價
累計成交張數
24.30
152
24.25
865
24.20
1,214
24.15
625
24.10
2,659
24.05P2
5,620
24.00P1
10,082
23.95#
4,584
23.90
839
23.70
626
23.65
2,925
23.60
6,989
23.55
6,203
23.50
12,821
23.45
10,219
23.40
12,937
23.35S2
13,783
23.30S1
14,827
23.25
10,937
23.20
4,492
23.15
1,889
23.10
3,915
23.05
2,732【鴻海
2317】 成交價
累計成交張數
87.30#
24,655
87.20
3,813
87.10
1,274
87.00S1
9,890
86.90
4,003
86.80
5,618
86.70
7,359
86.60
3,340
86.50
3,783
86.40
1,713
86.20
1,628
86.10
649
86.00
1,402
85.20
176
85.10
558
85.00
4,215
84.90
3,341
84.80
4,932
84.70
1,478
84.60S2
9,636
84.50
7,332
84.40
5,388
84.30
3,066
84.20
1,640
84.10
905
84.00
2,751
83.90
3,039
83.80
1,400
83.70
950
83.60
682
83.50
2,948
83.40
1,510
83.30
839
83.20
1,928
83.10
5,388
83.00
9,097
82.90
4,008
82.80
4,277
82.70
2,345
82.60
1,190
82.50
1,582
82.40
632
82.30
1,854
82.20
1,732
82.10
1,365
82.00
6,612
81.90
1,050
81.80
1,168
81.70
884
81.60
2,639
81.50
2,965
81.40
1,294
81.30
693
81.20
1,198
81.10
769
81.00
4,860
80.90
2,283
80.80
571
80.70
1,833
80.60
3,785
80.50
3,367
80.40
2,264
80.30
1,414
80.20
1,059
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.30
686
28.25
158
28.20
3,156
28.15
1,052
28.10
1,548
28.05
1,760
28.00P1
4,353
27.95
3,065
27.90P2
3,163
27.85
2,097
27.80
2,258
27.75
953
27.70
569
27.65
169
27.60
861
27.55
665
27.50
1,964
27.45
1,638
27.40
1,152
27.35
1,070
27.30
697
27.25
421
27.20
1,089
27.15
1,283
27.10#
1,045
27.05
652
27.00S1
3,390
26.95S2
1,534
26.90
499
26.85
55【矽品
2325】 成交價
累計成交張數
33.50
616
33.45
2,047
33.40P1
3,591
33.35
420
33.30
441
33.25
465
33.20
1,490
33.15
566
33.10
718
33.05
1,192
33.00P2
3,406
32.95#
2,818
32.90
2,844
32.85
3,166
32.80S2
3,945
32.75
1,303
32.70
1,308
32.65
2,634
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924【台積電
2330】 成交價
累計成交張數
81.50
150
81.40
2,020
81.30
1,262
81.20
3,735
81.10P2
16,311
81.00P1
29,851
80.90#
18,322
80.80
9,436
80.70
3,488
80.60
1,015
80.50
2,305
80.40
4,880
80.30
5,114
80.20
9,250
80.10
10,361
80.00S1
22,109
79.90
11,209
79.80S2
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,404
79.30
8,253
79.20
7,616
79.10
4,413
79.00
6,330
78.90
756
78.80
65
78.70
11
78.60
14
78.50
2,074【宏碁
2353】 成交價
累計成交張數
27.60
5,027
27.50
2,365
27.45
1,641
27.40
2,058
27.35
1,613
27.30
4,482
27.25
2,485
27.20
3,290
27.15
2,992
27.10
751
27.05
1,612
27.00
297
26.95
233
26.90
362
26.85
637
26.80
2,713
26.75
4,530
26.70
2,559
26.65
1,075
26.60
1,771
26.55
3,625
26.50
7,082
26.45
4,289
26.40
4,689
26.35
7,437
26.30P1
10,817
26.25P2
7,719
26.20
4,683
26.15
2,509
26.10
2,377
26.05#
2,840
26.00S1
2,954
25.95
470
25.90S2
2,074
25.85
191
25.80
20【鴻準
2354】 成交價
累計成交張數 107.50
952 107.00P1
32,752 106.50P2
8,275 106.00#
5,047 105.50S2
4,619 105.00
4,608 104.50
1,829 104.00
2,571 103.50
2,794 103.00
2,793 102.50
2,753 102.00
2,460 101.50
401 101.00
1,243 100.50
1,648 100.00S1
6,202【華碩
2357】 成交價
累計成交張數 284.00
184 283.50
369 283.00
955 282.50
276 282.00
315 281.50
319 281.00
537 280.50
839 280.00
1,362 279.50
540 279.00P2
1,447 278.50P1
2,114 278.00
1,436 277.50
759 277.00
763 276.50#
590 276.00S2
835 275.50
409 275.00S1
885 274.50
650 274.00
761 273.50
157【廣達
2382】 成交價
累計成交張數
79.10
162
79.00
1,142
78.90
1,015
78.80
383
78.70
278
78.60
1,061
78.50P2
2,657
78.40P1
4,231
78.30
2,121
78.20
2,338
78.10
1,327
78.00
1,133
77.90
462
77.80
401
77.70
393
77.60
802
77.50
574
77.40
495
77.30
281
77.20
580
77.10
567
77.00
773
76.90
270
76.80
108
76.70
119
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
768
76.10
2,029
76.00
2,057
75.90
343
75.80
700
75.70
496
75.60
816
75.50
562
75.40
243
75.30
160
75.20
217
75.10
78
74.20
678
74.10
674
74.00
2,062
73.90
760
73.80
1,032
73.70
1,419
73.60
1,031
73.50#
1,032
73.40
841
73.30
944
73.20
726
73.10
240
73.00
859
72.90
404
72.80
1,204
72.70
1,726
72.60
832
72.50
883
72.40
343
72.30
2,447
72.20S2
2,973
72.10S1
3,067
72.00
1,979
71.90
799
71.80
1,234
71.70
1,118
71.60
2,456
71.50
2,258
71.40
24
71.30
158
71.20
616
71.10
1,105
71.00
1,084
70.90
745
70.80
800
70.70
1,058
70.60
1,076
70.50
1,242
70.40
157
70.30
177
70.20
11【南科
2408】 成交價
累計成交張數
2.02
204
2.00
171
1.98
35
1.97P1
286
1.96
216
1.95
61
1.94
128
1.92P2
281
1.91
51
1.90
141
1.89#
61
1.88S2
407
1.87S1
692
1.80
144【友達
2409】 成交價
累計成交張數
9.30
2,694
9.29
14,738
9.28
6,049
9.27
4,383
9.26
5,476
9.25
5,567
9.24
5,176
9.23
2,919
9.22
2,813
9.21
2,023
9.20
5,665
9.19
5,025
9.18
7,653
9.17
7,658
9.16
5,786
9.15
6,821
9.14
5,412
9.13
4,697
9.12
7,761
9.11
5,730
9.10
5,802
9.09
3,988
9.08
5,719
9.07
5,295
9.06
8,180
9.05
10,609
9.04
7,509
9.03
9,662
9.02
8,886
9.01
7,798
9.00P2
16,933
8.99
8,182
8.98
2,053
8.97
1,931
8.96
2,805
8.95
8,837
8.94
6,304
8.93
7,891
8.92
10,442
8.91
7,962
8.90
6,000
8.89
1,399
8.88
262
8.84
576
8.80
2,459
8.79
613
8.76
247
8.75
1,533
8.74
437
8.72
1,260
8.71
3,655
8.69
647
8.65
286
8.64
653
8.63
552
8.62
992
8.60
826
8.57
9,155
8.56
3,060
8.55
7,858
8.54
3,190
8.53
13,473
8.52
10,305
8.51
9,993
8.50
8,107
8.49
11,173
8.48
9,711
8.47
8,680
8.46
8,528
8.45
9,240
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
6,962
8.38
12,559
8.37P1
23,281
8.35
425
8.33
282
8.32
349
8.31
2,110
8.30
1,478
8.29
840
8.28
2,073
8.27
3,769
8.26
2,531
8.25
2,214
8.24
2,578
8.23
854
8.21#
6,896【中華電
2412】 成交價
累計成交張數
90.00P1
2,566
89.90P2
1,076
89.80
226
89.70
184
89.60
579
89.50#
4,893
89.40
1,623
89.30
473
89.20
1,582
89.10
3,130
89.00S2
5,282
88.90S1
5,549
88.80
1,641
88.70
262
88.60
380
88.50
569
88.40
995
88.30
368
88.20
2,275
88.10
2,747
88.00
925【聯發科
2454】 成交價
累計成交張數 283.50
237 283.00
706 282.00
85 281.00
43 280.50
158 280.00
2,176 279.50
3,279 279.00P2
5,307 278.50
1,624 278.00
2,320 277.50
4,210 277.00P1
5,382 276.50
3,681 276.00
2,148 275.50
1,352 275.00#
1,677 272.50
4,125 272.00S1
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00S2
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
2,738 245.50
1,881 245.00
994 244.50
616 244.00
682 243.50
64【可成
2474】 成交價
累計成交張數 162.00
611 161.50
429 161.00
1,354 160.50
1,037 160.00
2,731 159.50
816 159.00
2,779 158.50
1,291 158.00
1,606 157.50
3,568 157.00
1,350 156.50
256 156.00
1,482 155.50
3,656 155.00
97 145.00
10,976 141.50
1,089 141.00
306 140.50
559 140.00
2,059 139.50
3,310 139.00
7,331 138.50
7,923 138.00P2
12,740 137.50P1
12,775 137.00#
12,130 136.50
9,237 136.00S2
17,294 135.50
10,655 135.00S1
24,888 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 293.00
266 292.50
106 292.00
1,683 291.50
619 291.00
662 290.50
757 290.00
991 289.50
1,315 289.00P2
2,278 288.50
1,685 288.00P1
3,079 287.50
1,148 287.00
1,700 286.50
1,033 286.00
846 285.50
549 285.00
597 284.50
907 284.00
430 283.00
247 282.50
157 282.00
570 281.50
399 281.00
946 280.50
403 280.00
823 279.50
359 279.00
339 278.50
853 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 258.50#
3,380【彰銀
2801】 成交價
累計成交張數
16.60P1
1,459
16.55#
9,327
16.50
5,181
16.35
2,875
16.30S2
9,099
16.25
6,002
16.20S1
11,614
16.15
8,153
16.10
3,784
16.05
642【華南金
2880】 成交價
累計成交張數
17.10
12
17.05P2
3,219
17.00P1
8,339
16.95#
6,830
16.90S2
7,563
16.85S1
8,627
16.80
4,552
16.75
1,450
16.70
72【富邦金
2881】 成交價
累計成交張數
31.80P2
737
31.75P1
8,262
31.70#
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50S2
7,771
31.45
3,816
31.40
6,788
31.35S1
10,271
31.30
6,251
31.25
4,502
31.20
2,704
31.15
3,960
31.10
543
31.05
51
31.00
235【國泰金
2882】 成交價
累計成交張數
29.85
463
29.80
818
29.75
1,324
29.70P2
10,183
29.65
7,969
29.60P1
10,205
29.55#
9,160
29.50S1
9,840
29.45S2
8,099
29.40
8,018
29.35
5,599
29.30
5,794
29.25
5,829
29.20
3,054
29.15
3,064
29.10
2,946【開發金
2883】 成交價
累計成交張數
7.15
496
7.14
2,163
7.13
2,596
7.12
6,381
7.11
2,583
7.10
4,900
7.09
6,404
7.08P1
19,603
7.07P2
14,638
7.06
12,814
7.05
11,927
7.04#
18,850
7.03
15,714
7.02
16,821
7.01S1
20,845
7.00S2
20,134
6.99
15,339
6.98
11,091
6.97
5,914
6.96
3,174
6.95
3,129
6.94
806【玉山金
2884】 成交價
累計成交張數
16.90
837
16.85P2
4,539
16.80P1
8,318
16.75#
9,019
16.70S1
9,794
16.65
6,357
16.60
3,569
16.55
5,873
16.50
3,403
16.45S2
9,788
16.40
6,497
16.35
2,253
16.30
971
16.25
1,699
16.20
1,924
16.15
281【元大金
2885】 成交價
累計成交張數
14.10P1
4,197
14.05#
16,135
14.00
9,878
13.95
6,025
13.90
7,061
13.85S1
12,176
13.80S2
12,057
13.75
4,896
13.70
856【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
8,786
24.35P1
23,570
24.30P2
9,227
24.25#
8,403
24.20
12,394
24.15
3,167
24.10
9,306
24.05S2
22,542
24.00S1
22,936
23.95
11,307
23.90
10,001
23.85
7,990
23.80
5,351
23.75
2,583
23.70
3,074
23.65
373
23.60
526
23.55
383
23.50
845
23.45
1,589
23.40
15【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20P2
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
7,546
11.95
12,689
11.90
19,323
11.85
24,569
11.10
4,882
11.05#
27,902
11.00S1
20,119
10.95S2
2,309
10.90
89【新光金
2888】 成交價
累計成交張數
9.17
674
9.16
1,429
9.15P1
6,889
9.14
3,383
9.13
2,821
9.12
4,785
9.11P2
5,484
9.10#
8,368
9.09
3,068
9.08S2
4,630
9.07
3,527
9.06
3,186
9.05
3,181
9.04
3,486
9.03
3,156
9.02
3,510
9.01S1
4,767
9.00
2,436
8.99
676
8.98
453
8.97
297
8.96
1,373
8.95
699
8.94
269
8.93
100【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80P2
21,710
12.75P1
23,153
12.70#
16,695
12.65
12,596
12.60S2
18,540
12.55S1
20,582
12.50
8,437
12.45
6,979
12.40
2,429
12.35
608
12.30
1,271【中信金
2891】 成交價
累計成交張數
18.35
1,192
18.30P2
9,096
18.25P1
9,121
18.20#
7,458
18.15
2,818
18.10
2,037
18.05
6,479
18.00S2
27,042
17.95
25,569
17.90S1
36,472
17.85
20,701
17.80
4,215
17.75
1,821
17.70
11,143
17.65
7,707
17.60
6,281
17.55
703【第一金
2892】 成交價
累計成交張數
18.55P2
29
18.50P1
7,292
18.45#
10,341
18.40
4,033
18.35
4,373
18.30
7,172
18.25
7,386
18.20S1
17,577
18.15S2
14,466
18.10
5,660
18.05
4,450
18.00
50【統一超
2912】 成交價
累計成交張數 166.00
178 165.50
69 165.00
205 164.50
78 164.00
756 163.50P1
2,400 163.00P2
1,178 162.50#
612 162.00
633 161.50S1
706 161.00
672 160.50
121 160.00
354 159.50
476 159.00
178 158.50
259 158.00
235 157.50
37 157.00S2
698 156.50
454 156.00
396 155.50
185 155.00
668 154.50
112【聯詠
3034】 成交價
累計成交張數
88.00
64
87.90
301
87.80
263
87.70
306
87.60P2
797
87.50
414
87.40
259
87.30
115
87.20
38
87.10
67
87.00
321
86.90
76
86.80
207
86.70
372
86.60
321
86.50
399
86.40
312
86.30
260
86.20
338
86.10
235
86.00P1
915
85.90#
308
85.80
215
85.70
102
85.60
296
85.50S1
508
85.40S2
399
85.30
305
85.20
75
85.10
36
85.00
41
84.90
36
84.80
59
84.70
45
84.60
55【台灣大
3045】 成交價
累計成交張數 105.00P2
643 104.50P1
2,970 104.00#
3,463 103.50
1,919 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00S1
6,235
99.90S2
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
187
97.30
231
97.20
972
97.10
261
97.00
351
96.90
318
96.80
270
96.70
63
96.60
288
96.50
706
96.40
207
96.30
41
96.20
2
96.10
19
96.00
412
95.90
4【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
194
5.82
294
5.81
123
5.80
393
5.79
952
5.78
137
5.77
170
5.76
395
5.75
608
5.74
400
5.73
122
5.72
112
5.71
196
5.70
523
5.69P1
3,827
5.68
1,708
5.67
782
5.66
791
5.65
722
5.64
831
5.63
909
5.62
362
5.61
802
5.60P2
2,243
5.59
1,255
5.58
1,566
5.57
1,398
5.56
1,693
5.55
1,694
5.54
909
5.53
371
5.52
645
5.51
1,150
5.50
1,882
5.49
906
5.48
1,717
5.47
537
5.46
1,062
5.45
1,177
5.44
747
5.43
683
5.42
601
5.41
280
5.40
431
5.39
71
5.38#
1,371
5.36
97
5.35
485
5.34
72
5.33
81
5.32S1
1,345
5.31
272
5.30
505
5.29
95
5.28
205
5.27
328
5.26
908
5.25
922
5.24
602
5.23
131
5.22
122
5.21
528
5.20S2
1,196
5.19
436
5.18
437
5.17
1,166
5.16
573
5.15
208
5.14
52
5.13
72
5.12
95
5.11
9
5.10
94【奇美電
3481】 成交價
累計成交張數
9.55P2
8,533
9.53
43
9.52
515
9.51
1,699
9.50
3,712
9.49
1,418
9.48
3,678
9.47
1,113
9.46
1,018
9.45
1,050
9.44
970
9.43
991
9.42
2,768
9.41
1,305
9.40
1,880
9.39
605
9.38
709
9.37
1,548
9.36
1,543
9.35
3,598
9.34
5,247
9.33
2,306
9.32
2,780
9.31
4,805
9.30P1
11,545
9.29
5,315
9.28
4,336
9.27
3,851
9.26
3,783
9.25
2,027
9.24
189
9.23
1,705
9.22
877
9.21
332
9.20
616
9.19
379
9.17
913
9.16
40
9.15
2,876
9.14
1,158
9.13
1,352
9.12
331
9.11
400
9.10
2,898
9.09
555
9.08
1,621
9.07
536
9.06
562
9.05
2,570
9.04
1,658
9.03
1,699
9.02
768
9.01
4,708
9.00
4,788
8.99
915
8.98
2,039
8.97
2,444
8.96
2,777
8.95
6,509
8.94
2,804
8.93
3,999
8.92
6,114
8.91
3,207
8.90
4,343
8.89
2,052
8.88
3,977
8.87
3,282
8.86
2,312
8.85
2,740
8.84
2,406
8.83
2,214
8.82
740
8.81
683
8.80
2,215
8.79
1,442
8.78
2,991
8.77
1,850
8.76
1,314
8.75
3,092
8.74#
4,373
8.73
1,495
8.72
2,051
8.71S2
4,764
8.70
4,347
8.69S1
10,649【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60P2
2,606
74.50P1
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
530
73.60#
774
73.50
586
73.40
528
73.30
325
73.20
458
73.10
783
73.00S1
2,545
72.90
1,591
72.80
1,025
72.70
1,002
72.60
1,249
72.50S2
2,193
72.40
650
72.30
520
72.20
295
72.10
300
72.00
407
71.90
57
71.80
53
71.70
184
71.60
39
71.50
321
71.20
36
71.10
141
71.00
729
70.90
1,258
70.80
511
70.70
763
70.60
250
70.50
139
70.40
295
70.30
98
70.20
176
70.10
188
70.00
843
69.90
339
69.80
50
69.70
22
69.60
46【台塑化
6505】 成交價
累計成交張數
88.90
5
88.80
38
88.70
75
88.60
50
88.50
94
88.40P2
316
88.30P1
478
88.20
273
88.10
134
88.00
197
87.90
44
87.80
22
87.60
18
87.50
217
87.40#
461
87.30
166
87.20
123
87.10
164
87.00S1
1,075
86.90
567
86.80S2
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
565
84.80
306
84.70
73
84.60
111
84.50
185
84.40
60
84.30
103
84.20
72
84.10
146
84.00
57
83.90
2
83.80
2【南電
8046】 成交價
累計成交張數
46.50
32
46.45
2
46.40
37
46.35
17
46.30P1
133
46.25
47
46.20
68
46.15
21
46.10
80
46.05
21
46.00P2
98
45.95#
49
45.90
111
45.85
151
45.80
149
45.75
128
45.70S1
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
58
45.40
78
45.35
25
45.30
145
45.25
74
45.20S2
183
45.15
29
45.10
24
45.05
3
45.00
30
44.95
2
44.90
16
44.85
6
44.80
2
44.60
3
44.55
37【寶成
9904】 成交價
累計成交張數
27.30P2
179
27.25P1
1,281
27.20#
4,254
27.15S2
6,245
27.10
2,256
27.05
4,035
27.00S1
7,827
26.95
3,968
26.90
4,133
26.85
2,895
26.80
1,766
26.75
887
26.70
330
26.65
762
26.60
274
26.55
764★ 資料來源：臺灣證券交易所 2012/8/6 14:56:12