名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.70
-0.10
36.00
36.45
35.65
35.65
35.70
8,124,215
2,533
3,692,175
15.061102
亞泥
38.50
+0.20
38.50
38.95
38.35
38.45
38.50
5,540,931
2,258
3,136,813
12.791103
嘉泥
13.65
+0.15
13.50
13.65
13.50
13.60
13.65
313,410
127
754,202
455.001104
環泥
13.25
+0.15
13.25
13.35
13.15
13.20
13.25
122,131
55
603,891
19.491108
幸福
6.49
+0.05
6.45
6.50
6.42
6.48
6.49
298,086
61
404,738
46.361109
信大
10.45
+0.05
10.40
10.45
10.35
10.30
10.45
58,347
9
421,000
36.031110
東泥
11.95
0
12.00
12.00
11.95
11.95
12.00
49,999
21
572,000
74.691201
味全
31.65
+0.65
32.00
32.00
31.30
31.65
31.70
1,301,269
632
506,062
22.451203
味王
20.60
0
20.85
20.85
20.55
20.55
20.60
25,790
26
240,000
0.001210
大成
29.75
+0.10
29.85
29.90
29.70
29.75
29.80
1,141,742
443
524,749
16.441213
大飲
25.60
+0.05
25.90
26.10
25.55
25.55
25.65
174,001
95
51,475
98.461215
卜蜂
14.65
+0.20
14.55
14.85
14.50
14.65
14.70
1,299,390
478
232,026
31.171216
統一
53.00
+1.00
52.50
53.50
52.40
52.90
53.00
9,869,782
3,681
4,544,368
23.561217
愛之味
10.45
0
10.60
10.65
10.45
10.45
10.50
1,604,638
499
497,689
0.001218
泰山
16.40
0
16.60
16.60
16.35
16.35
16.40
1,453,054
560
343,044
49.701219
福壽
15.10
0
15.10
15.10
15.00
15.00
15.10
99,146
45
307,047
9.151220
台榮
9.96
-0.02
9.98
10.10
9.96
9.96
9.97
161,080
46
177,077
13.831225
福懋油
14.10
+0.10
14.20
14.20
13.90
14.05
14.10
975,175
190
181,908
0.001227
佳格
82.50
+1.90
82.00
83.80
81.60
82.40
82.50
4,565,927
2,916
574,897
21.431229
聯華
18.25
+0.15
18.20
18.30
18.20
18.20
18.25
1,024,199
264
848,352
10.311231
聯華食
40.10
+0.40
40.25
40.45
40.00
40.10
40.15
639,842
348
118,881
14.271232
大統益
50.20
+0.10
50.20
50.40
50.10
50.20
50.30
104,280
54
159,974
14.901233
天仁
46.80
+0.20
46.65
46.80
46.40
46.60
46.80
42,260
20
90,591
19.261234
黑松
37.95
+0.25
37.70
37.95
37.70
37.80
37.95
331,000
147
535,828
52.711235
興泰
26.50
+1.25
25.25
26.55
25.15
26.40
26.55
259,000
139
56,168
165.631236
宏亞
22.00
+0.25
22.05
22.20
21.90
21.90
22.00
73,041
45
108,342
17.741301
台塑
85.00
+2.60
83.40
85.20
83.40
85.00
85.10
17,166,790
5,319
6,120,904
20.431303
南亞
58.50
+1.50
58.30
59.40
58.20
58.40
58.50
7,371,936
2,775
7,852,298
42.701304
台聚
28.95
+0.20
28.90
29.05
28.80
28.90
28.95
4,078,692
1,312
993,567
10.411305
華夏
11.80
-0.05
12.00
12.05
11.65
11.80
11.85
2,953,546
705
424,803
27.441307
三芳
23.20
+0.10
23.35
23.40
23.10
23.20
23.30
76,500
28
353,456
12.751308
亞聚
36.90
+0.15
37.00
37.00
36.70
36.85
36.90
1,841,497
762
391,397
11.081309
台達化
12.05
+0.15
11.90
12.15
11.90
12.05
12.10
996,669
269
312,049
27.391310
台苯
7.13
-0.11
7.26
7.30
7.11
7.13
7.14
1,383,622
358
580,340
0.001312
國喬
13.45
+0.05
13.55
13.60
13.35
13.40
13.45
2,651,459
580
906,620
19.781312A 國喬特
0.00
0
0.00
0.00
0.00
17.80
18.35
0
0
20,000
0.001313
聯成
17.45
+0.30
17.35
17.55
17.35
17.40
17.45
2,912,290
657
1,069,436
19.611314
中石化
21.70
0
22.00
22.30
21.70
21.70
21.75
32,525,642
9,210
1,974,459
4.291315
達新
26.00
-0.25
26.30
26.35
26.00
26.00
26.10
114,000
47
220,000
9.001316
上曜
23.40
-0.10
23.50
23.60
22.80
23.30
23.40
439,000
97
65,178
0.001319
東陽
29.25
+0.10
29.60
29.60
29.20
29.25
29.30
474,356
295
554,856
14.481321
大洋
21.70
+0.10
21.75
21.80
21.65
21.70
21.75
152,000
33
227,228
0.001323
永裕
22.20
-0.05
22.80
22.90
22.10
22.20
22.25
736,624
423
82,788
10.721324
地球
11.05
0
11.20
11.25
11.05
11.05
11.15
38,000
18
75,121
13.991325
恆大
16.15
+0.10
16.00
16.15
15.90
16.05
16.15
93,653
51
100,682
17.941326
台化
81.00
+1.10
80.90
81.80
80.70
81.00
81.10
4,781,112
1,895
5,690,472
25.631337
F-再生
92.00
+2.40
90.10
93.00
89.50
91.80
92.00
1,471,202
1,004
158,792
11.031339
昭輝
27.40
+0.05
27.50
27.50
27.35
27.40
27.50
27,000
17
65,925
10.541402
遠東新
34.45
+0.35
34.45
34.55
34.20
34.40
34.45
9,762,369
3,884
4,897,217
18.231409
新纖
8.68
+0.09
8.72
8.74
8.65
8.67
8.68
1,435,898
407
1,828,207
15.781410
南染
14.85
+0.15
14.75
15.00
14.20
14.70
14.85
120,000
59
90,000
14.851413
宏洲
3.81
+0.03
3.81
3.87
3.81
3.80
3.81
21,244
11
170,187
0.001414
東和
8.38
-0.08
8.55
8.55
8.38
8.38
8.40
1,030,312
351
220,000
2.461416
廣豐
13.90
-0.05
13.95
14.05
13.90
13.90
14.00
478,629
178
384,848
18.291417
嘉裕
10.85
0
11.00
11.10
10.85
10.85
10.90
3,123,003
595
379,883
12.191418
東華
6.34
+0.04
6.30
6.34
6.30
6.28
6.34
33,040
10
131,927
18.651419
新紡
40.15
+0.05
40.40
40.40
40.10
40.15
40.30
82,340
45
300,041
47.801423
利華
6.82
+0.04
6.79
6.83
6.77
6.78
6.82
215,003
41
175,000
19.491432
大魯閣
11.90
+0.05
12.00
12.10
11.65
11.85
11.90
420,080
78
53,870
148.751434
福懋
26.35
+0.15
26.20
26.50
26.20
26.35
26.40
754,595
433
1,684,664
24.631435
中福
3.26
0
3.32
3.34
3.25
3.25
3.26
52,252
22
139,780
0.001436
福益
35.45
0
34.10
35.45
33.60
35.45
0.00
210,931
169
60,000
1.891437
勤益
12.60
+0.25
12.45
12.65
12.40
12.55
12.60
386,000
88
203,964
0.001438
裕豐
2.09
0
2.30
2.30
2.04
2.06
2.09
3,217
4
102,411
0.001439
中和
14.90
+0.05
15.00
15.10
14.85
14.85
14.95
108,374
46
92,000
0.001440
南紡
12.40
+0.15
12.40
12.40
12.25
12.35
12.40
1,646,098
529
1,569,096
0.001441
大東
8.08
-0.02
8.17
8.17
8.08
8.06
8.08
222,000
66
85,800
0.001442
名軒
26.90
+0.15
26.90
26.95
26.60
26.80
26.90
478,902
146
206,264
9.281443
立益
3.88
-0.17
4.14
4.23
3.88
3.88
4.02
98,109
29
135,343
0.001444
力麗
10.05
+0.07
10.10
10.15
10.00
10.00
10.05
1,499,955
338
911,717
16.751445
大宇
6.76
+0.03
6.73
6.82
6.73
6.74
6.78
21,000
9
138,667
10.901446
宏和
13.25
+0.40
12.90
13.50
12.75
13.15
13.25
865,492
76
138,621
4.461447
力鵬
8.15
+0.02
8.20
8.24
8.15
8.15
8.19
915,867
322
754,060
0.001449
佳和
1.70
-0.02
1.70
1.70
1.70
1.70
1.81
14,935
7
187,194
0.001451
年興
19.35
+0.20
19.25
19.35
19.15
19.30
19.35
596,460
244
481,250
13.441452
宏益
8.60
+0.06
8.51
8.60
8.51
8.60
8.63
47,884
23
132,641
26.881453
大將
8.88
+0.13
8.67
8.88
8.67
8.83
8.88
26,269
10
74,445
0.001454
台富
6.79
+0.01
6.78
6.80
6.77
6.78
6.79
19,904
17
140,309
0.001455
集盛
9.62
+0.26
9.49
9.66
9.45
9.62
9.63
2,738,371
809
605,706
0.001456
怡華
1.56
+0.07
1.56
1.56
1.56
1.40
1.57
1,066
2
167,500
0.001457
宜進
5.98
-0.02
6.05
6.09
5.95
5.98
6.00
261,297
68
317,874
0.001459
聯發
8.53
-0.03
8.69
8.75
8.53
8.53
8.56
48,600
25
358,628
0.001460
宏遠
8.50
-0.02
8.60
8.66
8.50
8.49
8.53
526,731
186
471,189
5.631463
強盛
9.60
-0.08
9.63
9.63
9.52
9.60
9.67
62,000
25
188,410
120.001464
得力
8.52
-0.13
8.55
8.55
8.52
8.52
8.58
60,000
8
223,080
24.341465
偉全
13.70
0
13.65
13.75
13.65
13.70
13.75
53,750
26
86,339
13.301466
聚隆
16.55
+0.25
16.50
16.70
16.30
16.50
16.55
190,061
64
95,261
19.701467
南緯
8.35
-0.06
8.45
8.45
8.31
8.35
8.40
374,407
146
164,911
12.851468
昶和
9.95
+0.04
9.81
10.10
9.81
9.70
9.95
25,000
14
160,405
9.211469
理隆
0.00
0
0.00
0.00
0.00
8.24
8.53
0
0
124,600
70.751470
大統染
0.00
0
0.00
0.00
0.00
11.50
11.95
0
0
85,767
30.261471
首利
10.00
+0.34
9.96
10.10
9.80
9.97
10.00
904,510
283
201,467
0.001472
三洋紡
10.45
0
10.45
10.60
10.45
10.40
10.45
113,800
56
59,500
0.001473
台南
28.75
+0.50
28.30
28.75
28.30
28.65
28.75
196,104
102
146,822
11.271474
弘裕
6.94
+0.04
6.92
6.95
6.70
6.91
6.94
674,000
151
137,874
28.921475
本盟
7.80
+0.30
7.89
7.89
7.50
7.46
7.80
9,000
6
32,516
0.001476
儒鴻
81.60
+0.90
81.70
81.70
80.40
81.50
81.60
1,500,908
689
211,241
13.041477
聚陽
85.70
+2.80
83.90
87.00
83.90
85.60
85.70
1,301,868
765
163,091
11.641503
士電
34.70
-0.05
34.75
34.80
34.50
34.70
34.75
77,999
46
520,972
16.761504
東元
19.00
+0.40
18.90
19.15
18.90
18.95
19.00
3,695,269
1,524
1,845,189
13.101506
正道
26.45
-0.05
26.25
26.45
26.15
26.45
26.50
65,298
27
72,251
44.831507
永大
48.25
-0.85
49.10
49.20
48.00
48.25
48.80
772,130
582
410,820
14.031512
瑞利
7.69
0
7.74
7.77
7.56
7.62
7.71
132,000
49
181,802
69.911513
中興電
17.10
+0.10
17.00
17.10
17.00
17.05
17.10
1,351,079
349
480,000
12.761514
亞力
8.14
-0.02
8.16
8.20
8.13
8.14
8.17
111,000
63
201,067
18.091515
力山
4.88
+0.06
4.83
4.88
4.82
4.82
4.88
62,303
23
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
3.85
4.07
350
1
35,787
0.001517
利奇
13.55
+0.15
13.60
13.70
13.50
13.55
13.60
757,719
242
227,825
13.161519
華城
13.00
+0.15
12.85
13.00
12.85
12.85
13.00
127,740
77
261,058
0.001521
大億
51.30
-0.40
52.10
52.80
51.30
51.20
51.70
107,283
68
76,230
13.501522
堤維西
11.60
-0.20
11.80
11.85
11.60
11.60
11.70
84,120
43
312,338
0.001524
耿鼎
5.45
+0.03
5.43
5.47
5.43
5.44
5.45
51,508
25
162,414
0.001525
江申
45.00
0
45.60
45.70
44.80
44.80
45.00
63,550
42
69,245
9.801526
日馳
8.20
+0.29
7.36
8.20
7.36
8.18
8.19
29,300
20
50,000
19.071527
鑽全
22.00
0
22.50
22.50
22.00
22.00
22.10
130,200
69
155,884
21.151528
恩德
11.35
+0.10
11.30
11.40
11.30
11.35
11.40
232,500
38
140,918
9.381529
樂士
1.73
0
1.73
1.73
1.73
1.71
1.73
4,000
2
159,708
0.001530
亞崴
30.45
+0.25
30.40
30.50
30.25
30.40
30.45
99,336
65
94,952
9.821531
高林股
21.70
+0.15
22.05
22.05
21.60
21.70
21.80
299,597
126
193,151
11.671532
勤美
17.40
+0.30
17.30
17.45
17.20
17.30
17.40
372,051
119
378,369
17.581533
車王電
16.40
+0.05
16.40
16.60
16.35
16.40
16.50
23,000
13
96,415
16.241535
中宇
63.30
+0.20
63.10
63.30
62.80
63.20
63.30
213,500
133
113,047
12.491536
和大
15.60
+0.15
15.60
15.70
15.55
15.60
15.70
303,000
117
158,300
10.261537
廣隆
54.20
+0.20
55.00
55.40
54.20
54.20
54.30
895,327
436
81,585
14.381538
正峰新
10.65
+0.15
10.65
11.00
10.65
10.60
10.70
246,029
118
162,011
0.001539
巨庭
5.43
0
5.50
5.50
5.43
5.42
5.43
3,176
5
65,370
0.001540
喬福
20.80
-0.05
21.00
21.15
20.55
20.80
20.90
111,000
53
85,473
11.691541
錩泰
10.70
-0.20
10.65
10.85
10.65
10.70
10.85
14,391
11
78,800
0.001560
中砂
40.95
-0.05
41.65
41.70
40.70
40.95
41.00
312,396
152
141,000
14.571582
信錦
46.35
+0.10
46.90
46.90
46.35
46.35
46.40
725,200
436
136,638
11.091583
程泰
46.80
-0.40
47.65
47.70
46.60
46.80
47.00
36,072
27
97,593
8.301589
F-永冠
43.70
+0.20
44.00
44.10
43.65
43.70
43.80
50,000
37
88,889
13.041590
F-亞德 154.00
+3.50
152.00
154.00
152.00
153.50
154.00
164,462
159
149,999
18.441603
華電
8.15
+0.12
8.05
8.15
7.99
8.15
8.16
824,764
161
342,300
12.941604
聲寶
9.04
+0.02
9.10
9.12
9.04
9.03
9.04
835,343
212
591,473
0.001605
華新
9.04
+0.03
9.19
9.20
9.02
9.04
9.05
7,886,975
2,192
3,616,000
0.001608
華榮
7.99
+0.07
7.62
8.01
7.62
7.99
8.00
1,612,657
339
632,773
66.581609
大亞
7.21
0
7.21
7.25
7.20
7.20
7.21
829,951
268
580,180
18.031611
中電
18.95
+0.15
18.95
19.00
18.85
18.90
18.95
381,400
171
398,439
14.141612
宏泰
9.51
+0.04
9.58
9.59
9.48
9.51
9.54
193,531
83
324,151
12.851613
台一
4.78
-0.03
4.90
4.90
4.74
4.76
4.78
145,386
58
200,000
0.001614
三洋電
26.50
+0.10
26.70
26.70
26.50
26.50
26.60
130,000
43
316,604
24.541615
大山
10.70
-0.10
10.85
10.85
10.70
10.70
10.80
18,092
16
111,861
16.721616
億泰
4.00
+0.02
3.98
4.00
3.91
3.97
4.00
108,944
27
194,148
0.001617
榮星
9.30
0
9.30
9.30
9.25
9.25
9.30
39,000
12
144,233
0.001618
合機
10.00
+0.01
10.05
10.15
10.00
10.00
10.05
321,414
91
240,864
21.741701
中化
18.70
+0.20
18.75
19.05
18.70
18.70
18.75
1,563,558
756
298,081
17.001702
南僑
31.80
+0.60
31.90
31.95
31.45
31.75
31.80
1,984,517
1,029
294,132
29.171704
榮化
40.65
+0.40
41.05
41.55
40.45
40.65
40.70
1,560,345
848
803,242
18.731707
葡萄王
65.00
+2.00
63.80
65.90
63.80
64.80
65.00
2,525,172
1,420
130,235
17.241708
東鹼
36.90
+0.20
37.40
37.40
36.75
36.85
36.90
2,833,550
1,117
157,839
10.951709
和益
21.00
0
21.10
21.20
20.95
21.00
21.05
369,880
139
390,848
10.451710
東聯
34.45
+0.35
34.60
34.80
34.15
34.35
34.45
1,802,361
774
885,703
13.001711
永光
17.60
0
17.70
17.90
17.60
17.60
17.75
455,630
208
450,637
18.141712
興農
14.50
+0.35
14.40
14.70
14.40
14.45
14.50
4,443,600
1,165
333,692
13.431713
國化
10.80
+0.05
10.85
10.85
10.80
10.80
10.85
102,000
21
150,951
31.761714
和桐
17.95
+0.25
18.00
18.15
17.80
17.90
17.95
3,760,519
1,106
776,314
12.051715
亞化
15.75
+0.40
15.45
15.75
15.45
15.70
15.75
1,035,494
338
304,101
13.941717
長興
23.40
+0.55
23.30
23.50
23.30
23.40
23.45
893,490
473
992,397
19.831718
中纖
10.25
+0.15
10.40
10.40
10.25
10.25
10.30
2,477,836
567
1,410,590
24.401720
生達
25.65
+0.25
25.70
25.80
25.60
25.65
25.70
383,834
201
168,418
15.451721
三晃
6.90
+0.04
6.95
7.00
6.88
6.90
6.95
65,340
31
73,676
0.001722
台肥
71.80
+0.30
72.50
72.80
71.70
71.70
71.80
4,530,519
2,855
980,000
25.831723
中碳 130.00
0
130.50
131.00
128.00
129.00
130.00
502,429
300
236,904
14.151724
台硝
23.40
0
23.80
23.80
23.35
23.40
23.50
168,000
73
127,813
7.011725
元禎
14.90
+0.10
14.90
15.00
14.90
14.90
15.00
30,000
16
182,500
29.221726
永記
55.00
+1.00
54.50
55.80
54.50
55.00
55.20
739,211
389
162,000
10.721727
中華化
19.40
+0.10
19.50
19.55
19.40
19.40
19.45
292,614
126
86,000
13.201729
必翔
37.40
+0.10
37.50
38.00
37.30
37.40
37.50
1,044,458
400
187,414
0.001730
花仙子
18.60
+0.10
18.70
18.75
18.55
18.55
18.60
443,000
180
53,481
10.051731
美吾華
13.10
+0.05
13.20
13.25
13.10
13.10
13.15
270,060
84
132,915
93.571732
毛寶
14.15
-0.05
14.15
14.20
14.10
14.10
14.15
55,000
33
42,443
141.501733
五鼎
79.40
+1.20
78.50
80.20
78.50
79.40
79.90
1,428,715
808
95,531
13.191734
杏輝
26.20
-0.05
26.50
26.60
26.15
26.20
26.25
918,564
390
149,325
54.581735
日勝化
10.45
+0.15
10.45
10.60
10.45
10.40
10.45
61,425
19
91,788
38.701736
喬山
80.00
0
80.70
82.40
79.00
79.80
80.30
277,100
249
199,301
22.791737
臺鹽
22.35
+0.15
22.40
22.45
22.30
22.30
22.35
745,010
294
278,095
74.501762
中化生
48.85
+1.10
48.40
49.30
47.80
48.80
48.85
958,080
626
77,560
23.261773
勝一
38.05
+0.45
37.80
38.20
37.80
38.00
38.15
150,040
78
133,500
10.511789
神隆
59.60
-0.20
60.20
60.60
59.00
59.60
59.70
2,993,344
1,443
631,000
39.211802
台玻
27.50
+0.25
27.80
27.85
27.25
27.45
27.50
2,094,429
818
2,378,060
52.881805
寶徠
13.75
-0.15
13.00
13.75
13.00
13.30
13.80
39,648
6
50,265
6.461806
冠軍
10.70
+0.15
10.75
10.75
10.60
10.65
10.70
586,253
101
437,335
6.691808
潤隆
34.55
-0.20
35.20
35.20
34.50
34.55
34.70
466,100
221
143,723
5.261809
中釉
13.55
0
13.80
13.80
13.55
13.55
13.65
152,360
76
189,820
11.481810
和成
7.80
+0.16
7.74
7.85
7.72
7.80
7.82
253,357
91
369,853
60.001902
台紙
9.12
+0.05
9.17
9.19
9.09
9.10
9.14
341,510
107
402,000
101.331903
士紙
40.60
+0.30
40.40
40.60
40.05
40.45
40.60
41,409
25
260,039
0.001904
正隆
11.05
+0.10
11.05
11.15
10.95
11.05
11.10
1,118,603
266
1,073,368
14.541905
華紙
9.09
+0.02
9.12
9.13
9.08
9.09
9.10
319,595
169
616,393
0.001906
寶隆
5.18
0
5.18
5.18
5.18
5.18
5.26
2,149
3
151,000
18.501907
永豐餘
11.95
0
12.05
12.05
11.90
11.95
12.00
504,918
186
1,660,371
12.191909
榮成
7.58
+0.02
7.58
7.61
7.56
7.58
7.59
121,006
54
687,113
9.242002
中鋼
26.35
+0.20
26.35
26.50
26.30
26.35
26.40
15,989,544
4,496
15,272,476
33.352002A 中鋼特
39.05
+0.25
38.80
39.10
38.80
39.00
39.50
16,000
8
38,268
0.002006
東鋼
27.90
+0.25
28.00
28.00
27.80
27.90
27.95
895,328
529
980,929
11.482007
燁興
4.43
-0.14
4.62
4.62
4.40
4.41
4.43
305,891
97
630,651
0.002008
高興昌
4.80
+0.06
4.74
4.80
4.74
4.82
4.98
200,494
14
423,826
0.002009
第一銅
7.11
+0.04
7.09
7.12
7.08
7.11
7.12
118,210
50
359,622
0.002010
春源
11.55
0
11.60
11.65
11.50
11.55
11.60
368,512
113
634,956
15.402012
春雨
9.51
+0.11
9.20
9.60
9.20
9.51
9.57
195,287
41
287,774
21.612013
中鋼構
28.70
0
28.80
28.95
28.70
28.70
28.75
130,261
79
160,903
8.022014
中鴻
7.60
-0.01
7.61
7.68
7.58
7.60
7.65
787,897
230
1,435,544
0.002015
豐興
48.75
+0.75
48.60
48.90
48.00
48.75
48.80
427,080
287
581,599
11.782017
官田鋼
6.70
-0.07
6.83
6.84
6.70
6.70
6.73
781,585
219
388,095
335.002020
美亞
11.35
+0.20
11.30
11.35
11.20
11.35
11.40
178,081
58
275,533
0.002022
聚亨
4.86
-0.02
4.92
4.96
4.86
4.86
4.87
1,203,384
218
483,820
0.002023
燁輝
9.05
+0.05
9.10
9.11
8.99
9.05
9.06
1,095,218
309
1,603,276
0.002024
志聯
5.70
+0.02
5.69
5.70
5.68
5.70
5.74
13,444
10
109,550
12.952025
千興
2.86
-0.01
2.92
2.92
2.85
2.85
2.86
264,000
38
322,834
0.002027
大成鋼
14.30
+0.05
14.25
14.35
14.25
14.30
14.35
330,416
110
708,180
22.002028
威致
4.96
+0.02
4.94
4.99
4.89
4.89
4.96
187,000
36
265,000
0.002029
盛餘
18.35
0
18.50
18.50
18.35
18.35
18.50
61,150
40
321,180
12.072030
彰源
9.79
-0.08
9.87
9.90
9.79
9.79
9.80
67,613
35
272,881
0.002031
新光鋼
18.25
0
18.35
18.60
18.05
18.25
18.35
176,422
113
277,257
23.402032
新鋼
9.70
+0.04
9.80
9.80
9.63
9.66
9.73
35,000
15
129,229
0.002033
佳大
9.96
-0.09
10.05
10.10
9.96
9.96
10.05
87,800
22
80,694
13.462034
允強
15.15
0
15.15
15.30
15.10
15.15
15.20
153,317
94
370,118
16.122038
海光
10.35
+0.05
10.50
10.50
10.30
10.35
10.40
198,000
54
266,976
18.162049
上銀 275.50
-2.50
283.00
283.00
275.50
275.50
276.00
845,784
700
234,693
18.042059
川湖 164.00
-6.50
171.00
172.00
164.00
163.50
164.00
786,315
463
92,321
16.532062
橋椿
31.70
+0.50
31.20
31.80
31.20
31.55
31.70
98,000
55
163,000
12.782101
南港
43.80
+0.55
44.00
44.40
43.70
43.80
43.85
2,399,032
1,171
720,446
23.422102
泰豐
14.95
+0.40
14.90
15.05
14.70
14.90
14.95
2,230,971
679
403,166
12.252103
台橡
68.00
-0.50
69.50
69.80
68.00
68.00
68.10
2,272,986
1,463
786,390
10.852104
中橡
28.25
+0.20
28.20
28.30
28.00
28.20
28.25
353,375
240
549,224
11.772105
正新
74.10
+0.60
75.00
78.60
73.60
74.10
74.20
22,785,274
7,336
2,818,622
20.932106
建大
36.80
-0.20
37.60
38.30
36.80
36.80
36.90
5,334,159
2,120
733,680
16.432107
厚生
18.35
+0.05
18.50
18.60
18.25
18.30
18.40
950,532
344
497,689
10.552108
南帝
24.75
-0.35
25.20
25.35
24.70
24.75
24.80
925,107
408
361,933
10.582109
華豐
6.85
+0.07
6.80
6.93
6.80
6.85
6.90
616,040
128
322,356
0.002114
鑫永銓
66.50
+1.10
66.00
67.20
66.00
66.50
66.60
621,976
388
61,386
10.942201
裕隆
54.40
-0.10
55.00
55.40
54.30
54.30
54.40
8,042,675
3,136
1,572,919
25.782204
中華
26.05
+0.35
26.20
26.30
25.90
26.05
26.10
3,379,556
1,457
1,384,050
13.032206
三陽
19.40
0
19.55
19.55
19.35
19.35
19.40
2,129,728
609
896,376
17.172207
和泰車 202.50
-1.00
207.50
208.50
202.00
202.50
203.00
644,315
543
546,179
17.532208
台船
21.55
0
21.80
21.80
21.50
21.50
21.60
605,759
287
743,565
15.622227
裕日車 245.00
-3.00
253.00
254.00
241.50
244.00
245.00
149,063
109
300,000
18.462231
為升
51.00
-0.20
52.00
52.00
51.00
51.10
51.40
106,018
60
60,347
23.832301
光寶科
37.60
-0.25
38.05
38.70
37.60
37.60
37.70
6,706,183
2,688
2,279,442
12.012302
麗正
3.88
+0.03
3.91
3.98
3.88
3.87
3.90
95,766
40
160,002
0.002303
聯電
12.70
+0.30
12.60
12.70
12.50
12.65
12.70
35,591,133
4,669
12,936,365
21.902305
全友
2.77
-0.05
2.84
2.84
2.77
2.77
2.80
71,436
22
205,660
23.082308
台達電
97.00
-2.00
101.00
102.00
96.90
97.00
97.30
7,597,139
3,821
2,406,173
20.252311
日月光
23.95
+0.55
24.00
24.30
23.90
23.95
24.00
26,654,037
6,006
6,657,855
13.532312
金寶
6.31
-0.01
6.36
6.38
6.27
6.31
6.32
965,398
218
1,458,233
0.002313
華通
13.10
+0.45
12.95
13.10
12.80
13.05
13.10
20,073,697
4,204
1,191,820
20.472314
台揚
11.25
-0.15
11.80
11.80
11.20
11.25
11.30
1,955,640
704
413,037
0.002315
神達
9.21
+0.02
9.34
9.34
9.21
9.20
9.21
1,294,782
421
1,529,769
26.312316
楠梓電
12.85
+0.05
12.90
12.95
12.85
12.85
12.90
98,503
64
339,193
9.882317
鴻海
87.30
+5.70
87.30
87.30
86.00
87.30
0.00
69,231,360
28,870
10,689,096
11.372321
東訊
1.53
-0.08
1.53
1.53
1.53
1.53
1.58
16,496
15
297,331
0.002323
中環
4.69
-0.01
4.76
4.79
4.69
4.69
4.70
2,574,776
558
2,793,496
0.002324
仁寶
27.10
+0.10
27.50
27.55
27.05
27.10
27.15
6,511,499
1,877
4,410,964
12.722325
矽品
32.95
+0.45
33.20
33.50
32.75
32.90
32.95
6,555,226
2,506
3,116,361
22.112327
國巨
8.29
+0.04
8.45
8.45
8.26
8.29
8.30
996,599
412
2,205,308
14.542328
廣宇
30.20
-0.10
31.10
31.30
30.20
30.20
30.30
6,733,819
2,956
509,413
0.002329
華泰
3.97
-0.01
3.99
4.01
3.95
3.97
3.98
185,191
56
806,015
0.002330
台積電
80.90
+1.10
80.90
81.50
80.70
80.90
81.00
58,469,961
12,119
25,920,604
15.962331
精英
12.05
-0.05
12.30
12.30
12.05
12.05
12.10
5,021,079
1,426
1,183,193
27.392332
友訊
18.65
+0.15
18.65
18.75
18.65
18.65
18.70
1,770,376
614
647,580
12.602337
旺宏
7.07
+0.04
7.11
7.18
7.07
7.07
7.08
11,158,738
2,799
3,521,142
32.142338
光罩
11.15
+0.05
11.15
11.25
11.10
11.15
11.20
662,879
129
270,090
21.862340
光磊
11.20
+0.15
11.30
11.30
11.10
11.15
11.20
875,775
311
525,954
13.492342
茂矽
2.50
-0.17
2.71
2.75
2.50
2.50
2.60
1,183,200
273
676,333
0.002344
華邦電
4.17
+0.02
4.21
4.28
4.16
4.17
4.18
3,103,856
479
3,683,407
0.002345
智邦
16.15
+0.05
16.35
16.35
16.05
16.10
16.15
3,635,700
1,072
522,009
9.912347
聯強
64.00
+0.50
64.50
64.60
63.20
63.80
64.00
6,624,039
2,990
1,576,458
13.222348
力廣
1.45
0
1.45
1.45
1.45
1.36
1.44
2,511
6
38,705
4.262349
錸德
3.91
+0.01
3.97
3.99
3.90
3.90
3.91
4,740,937
704
2,647,249
0.002351
順德
19.80
0
20.00
20.10
19.80
19.80
19.90
159,000
75
173,558
43.042352
佳世達
6.37
-0.11
6.59
6.60
6.37
6.37
6.38
4,349,354
990
1,966,781
0.002353
宏碁
26.05
-0.20
26.70
26.85
26.00
26.05
26.10
18,917,663
6,094
2,834,726
0.002354
鴻準 106.00
+6.00
107.00
107.00
106.00
106.00
106.50
35,180,691
12,446
1,172,719
15.042355
敬鵬
34.00
+0.90
33.50
34.10
33.45
33.95
34.00
2,974,756
1,119
397,495
10.332356
英業達
9.28
+0.15
9.26
9.35
9.24
9.28
9.29
3,766,930
1,254
3,587,475
15.212357
華碩 276.50
+0.50
283.00
283.00
275.00
276.50
277.00
2,846,024
1,863
752,760
11.462358
美格
13.10
+0.20
12.90
13.20
12.85
12.95
13.10
199,504
73
65,000
0.002359
所羅門
9.98
+0.01
9.99
10.05
9.93
9.98
10.00
52,537
30
188,057
16.102360
致茂
65.90
-0.10
67.10
67.10
65.90
65.90
66.00
2,540,626
588
376,759
19.212361
鴻友
2.00
-0.05
2.05
2.05
2.00
1.94
2.05
10,793
12
72,463
0.002362
藍天
39.60
+0.75
39.60
39.90
39.35
39.55
39.60
702,826
412
638,467
19.512363
矽統
10.10
-0.10
10.40
10.50
10.10
10.10
10.15
590,511
204
627,732
0.002364
倫飛
2.00
+0.02
2.01
2.02
1.99
2.00
2.02
322,062
56
255,844
40.002365
昆盈
9.94
+0.13
9.91
10.05
9.91
9.94
9.96
434,073
161
306,378
36.812367
燿華
9.25
0
9.30
9.45
9.25
9.23
9.25
588,154
201
549,747
51.392368
金像電
6.14
+0.04
6.16
6.22
6.11
6.14
6.15
1,222,900
268
564,912
0.002369
菱生
15.30
-0.15
15.65
15.70
15.20
15.25
15.35
920,890
387
380,048
21.862371
大同
5.70
+0.05
5.75
5.78
5.70
5.70
5.71
3,318,768
1,047
2,339,536
14.252373
震旦行
44.80
+0.40
44.80
44.95
44.65
44.80
44.85
63,844
56
337,432
13.832374
佳能
28.40
+0.40
28.30
28.50
28.20
28.35
28.40
2,127,505
675
447,072
10.602375
智寶
3.71
+0.02
3.83
3.83
3.70
3.71
3.75
66,998
25
192,296
0.002376
技嘉
26.65
-0.15
27.00
27.15
26.60
26.65
26.70
2,335,522
953
624,060
14.032377
微星
14.15
0
14.30
14.35
14.15
14.15
14.20
899,338
387
884,856
19.382379
瑞昱
52.80
+0.40
53.50
53.70
52.70
52.80
52.90
3,135,642
1,817
492,131
13.862380
虹光
9.24
+0.04
9.15
9.41
9.15
9.24
9.25
149,028
56
220,210
0.002382
廣達
73.50
+2.40
72.70
74.20
72.40
73.50
73.60
11,924,720
4,448
3,845,562
12.592383
台光電
26.25
0
26.50
26.55
26.15
26.20
26.25
4,857,453
1,478
300,083
8.842384
勝華
14.05
-0.25
14.60
14.60
14.00
14.05
14.10
43,260,686
9,192
1,847,778
0.002385
群光
58.50
+0.40
59.40
59.40
58.30
58.50
58.60
2,553,355
1,327
666,999
9.982387
精元
13.20
0
13.40
13.45
13.15
13.20
13.25
186,000
104
369,780
24.002388
威盛
8.35
-0.53
8.91
8.91
8.27
8.33
8.35
3,377,807
1,145
686,606
0.002390
云辰
7.31
-0.01
7.41
7.50
7.31
7.31
7.39
269,438
72
215,303
0.002392
正崴
55.80
+1.70
55.10
56.40
54.80
55.80
55.90
3,583,001
2,208
486,459
14.722393
億光
49.00
+1.50
48.45
49.75
48.10
49.00
49.10
3,308,596
2,032
419,201
21.782395
研華 106.50
-1.00
107.50
109.50
105.50
106.00
106.50
510,236
440
553,832
17.352397
友通
22.45
+0.05
22.40
22.45
22.30
22.40
22.45
51,635
31
114,839
13.522399
映泰
15.20
0
15.30
15.40
15.20
15.20
15.25
501,319
200
178,100
11.432401
凌陽
7.96
+0.04
8.04
8.04
7.92
7.94
7.96
597,663
168
596,909
0.002402
毅嘉
14.40
+0.10
14.60
14.75
14.35
14.40
14.45
2,009,397
665
336,650
30.642404
漢唐
23.75
+0.05
23.90
24.05
23.70
23.75
23.80
293,696
167
238,233
7.562405
浩鑫
10.60
+0.66
10.30
10.60
10.10
10.60
0.00
5,753,584
1,511
190,131
27.892406
國碩
23.45
-0.15
23.95
24.00
23.25
23.40
23.45
3,350,400
1,169
291,965
15.032408
南科
1.89
+0.02
1.87
1.94
1.80
1.87
1.89
1,122,270
133
4,034,575
0.002409
友達
8.21
-0.16
8.53
8.53
8.21
8.20
8.21
82,588,293
14,093
8,827,045
0.002412
中華電
89.50
0
89.90
90.00
89.30
89.50
89.60
7,606,399
2,722
7,757,446
15.512413
環科
7.87
-0.01
7.90
7.92
7.70
7.82
7.87
59,000
30
127,359
0.002414
精技
14.30
-0.05
14.40
14.40
14.30
14.30
14.35
168,124
49
161,735
10.002415
錩新
13.05
-0.05
13.30
13.40
13.00
13.05
13.10
120,000
60
81,612
8.312417
圓剛
18.05
-0.05
18.30
18.30
18.05
18.05
18.10
205,250
104
206,945
7.922419
仲琦
16.50
-0.35
17.05
17.05
16.50
16.50
16.55
3,263,272
1,061
180,140
16.342420
新巨
21.00
+0.10
20.95
21.20
20.90
20.95
21.05
171,300
94
152,648
9.422421
建準
19.40
+0.05
19.55
19.65
19.30
19.35
19.40
389,000
172
257,929
13.382423
固緯
18.00
+0.15
18.00
18.05
17.85
17.90
17.95
11,000
6
116,690
9.572424
隴華
0.00
0
0.00
0.00
0.00
12.65
12.95
1,449
3
30,000
6.882425
承啟
37.85
-1.00
38.70
38.70
37.30
37.80
37.85
336,364
157
61,831
0.002426
鼎元
9.41
-0.09
9.72
9.72
9.10
9.41
9.48
504,526
215
343,826
0.002427
三商電
9.30
+0.01
9.33
9.43
9.30
9.30
9.35
201,464
97
190,314
35.772428
興勤
28.80
+0.10
29.20
29.20
28.50
28.75
28.80
810,280
441
126,948
9.542429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
61.40
0
62.30
62.30
61.40
61.40
61.60
318,920
232
167,463
9.762431
聯昌
6.96
-0.04
7.04
7.04
6.88
6.96
7.01
129,768
58
110,927
0.002433
互盛電
29.25
+0.10
29.50
29.50
28.80
29.20
29.25
193,512
121
144,496
6.122434
統懋
5.71
-0.31
6.03
6.10
5.71
5.71
5.91
97,500
46
82,560
0.002436
偉詮電
11.70
0
11.95
11.95
11.70
11.70
11.75
319,326
142
246,800
73.132437
旺詮
30.50
-0.15
30.65
30.65
30.45
30.40
30.50
47,624
27
60,768
10.552438
英誌
0.00
0
0.00
0.00
0.00
1.46
1.50
1,837
7
90,142
0.002439
美律
40.75
+0.65
41.10
41.15
40.50
40.75
40.80
2,635,920
1,242
165,831
15.612440
太空梭
4.39
+0.01
4.39
4.39
4.33
4.36
4.39
21,565
8
139,117
0.002441
超豐
23.75
+0.05
23.90
23.95
23.60
23.70
23.75
221,538
146
554,037
16.492442
新美齊
6.23
-0.02
6.20
6.25
6.17
6.18
6.23
119,000
44
156,400
0.002443
新利虹
1.88
0
1.90
1.90
1.87
1.88
1.89
242,697
59
354,037
0.002444
友旺
7.18
-0.09
7.30
7.30
7.18
7.18
7.25
174,312
63
124,959
12.172448
晶電
60.90
+3.90
58.00
60.90
58.00
60.90
0.00
12,831,784
5,426
861,032
0.002449
京元電
13.90
+0.15
13.95
14.05
13.80
13.90
13.95
6,188,590
1,225
1,170,241
38.612450
神腦 113.00
-1.50
117.00
117.00
113.00
113.00
113.50
1,438,713
985
256,878
19.252451
創見
82.50
+1.50
83.00
83.40
81.60
82.40
82.50
625,423
338
430,761
13.702453
凌群
9.51
0
9.64
9.64
9.51
9.51
9.59
61,000
23
100,000
13.782454
聯發科 275.00
-4.00
283.00
283.50
275.00
275.00
275.50
11,374,440
7,530
1,147,575
24.622455
全新
42.40
-0.65
43.70
43.70
42.30
42.40
42.45
3,568,900
1,587
245,769
19.812456
奇力新
14.90
+0.05
15.05
15.05
14.80
14.85
14.90
436,039
126
153,344
10.142457
飛宏
24.45
-0.40
25.10
25.30
24.45
24.45
24.50
1,386,949
645
277,043
6.722458
義隆
48.30
-0.40
49.60
49.90
48.30
48.30
48.50
6,696,791
3,307
416,342
31.572459
敦吉
24.95
+0.30
25.05
25.05
24.75
24.80
24.95
113,075
61
145,075
8.942460
建通
12.80
0
12.90
13.00
12.75
12.80
12.90
81,109
37
171,598
14.552461
光群雷
10.75
+0.30
10.60
10.90
10.60
10.75
10.80
973,933
298
140,253
0.002462
良得電
33.80
-0.10
34.20
34.30
33.70
33.80
33.85
493,645
264
82,992
7.822464
盟立
19.70
+0.25
19.60
19.70
19.60
19.65
19.70
66,822
52
182,568
13.782465
麗臺
4.43
+0.03
4.43
4.46
4.38
4.42
4.43
115,294
42
107,174
0.002466
冠西電
24.30
0
24.25
24.30
24.20
24.25
24.30
48,000
26
136,807
0.002467
志聖
18.85
-0.05
19.25
19.25
18.85
18.85
18.90
158,690
92
158,224
8.062468
華經
9.60
+0.05
9.65
9.65
9.60
9.58
9.60
6,000
5
69,961
22.862471
資通
16.00
-0.10
16.20
16.20
16.00
16.00
16.10
166,304
68
47,253
16.002472
立隆電
13.50
+0.30
13.60
13.60
13.30
13.30
13.50
177,000
77
146,997
10.152473
思源
48.80
+3.15
48.80
48.80
48.80
48.80
0.00
791,683
413
206,260
17.302474
可成 137.00
-0.50
140.00
141.50
133.50
136.50
137.00
24,251,319
13,255
750,699
9.612475
華映
0.85
+0.02
0.84
0.87
0.84
0.85
0.86
1,494,529
196
6,479,454
0.002476
鉅祥
15.95
+0.75
15.50
16.20
15.50
15.90
15.95
631,657
328
244,304
12.272477
美隆電
9.68
+0.28
9.40
9.75
9.40
9.68
9.69
339,621
119
262,810
0.002478
大毅
18.65
-0.45
19.50
19.50
18.65
18.65
18.80
129,653
79
244,973
31.612480
敦陽科
25.05
+0.20
25.10
25.20
24.95
25.05
25.10
494,682
265
132,950
11.442481
強茂
11.05
-0.30
11.50
11.55
11.00
11.05
11.10
1,027,984
360
371,935
0.002482
連宇
10.05
-0.20
10.25
10.25
10.00
10.05
10.10
67,000
27
62,072
0.002483
百容
10.25
0
10.25
10.40
10.20
10.25
10.30
25,500
17
113,333
0.002484
希華
8.40
-0.05
8.45
8.52
8.40
8.40
8.45
161,480
75
157,476
0.002485
兆赫
28.80
-0.10
29.40
29.40
28.75
28.80
28.85
402,180
219
317,689
11.572486
一詮
17.20
+0.65
17.00
17.35
16.60
17.10
17.20
3,568,258
1,161
205,696
0.002488
漢平
9.20
+0.01
9.21
9.27
9.19
9.20
9.25
41,721
16
79,999
0.002489
瑞軒
23.40
+0.20
23.20
23.45
23.20
23.40
23.45
3,007,353
788
819,986
14.812491
吉祥全
2.90
+0.01
2.90
2.90
2.86
2.81
2.95
6,416
9
63,000
0.002492
華新科
6.65
+0.02
6.73
6.79
6.65
6.65
6.68
632,983
181
690,063
0.002493
揚博
23.70
-0.05
24.10
24.10
23.70
23.70
23.80
485,075
204
114,437
6.892495
普安
19.00
-0.10
19.15
19.40
19.00
19.00
19.15
233,309
130
283,594
21.112496
卓越
11.00
0
11.00
11.00
11.00
0.00
11.00
5,007
4
36,133
0.002497
怡利電
37.00
-0.50
38.25
38.40
37.00
37.00
37.15
1,107,297
570
114,784
25.002498
宏達電 258.50
-19.00
258.50
258.50
258.50
0.00
258.50
3,429,268
2,942
852,052
4.272499
東貝
29.60
+0.95
29.15
29.80
28.95
29.55
29.60
6,284,783
2,749
330,386
0.002501
國建
12.05
+0.15
12.05
12.10
11.90
12.00
12.05
1,738,319
448
1,656,515
5.792504
國產
10.25
0
10.30
10.35
10.25
10.25
10.30
1,013,739
243
1,519,298
34.172505
國揚
12.40
+0.80
11.90
12.40
11.85
12.35
12.40
5,270,334
1,382
404,600
13.932506
太設
8.45
+0.02
8.66
8.66
8.45
8.45
8.52
55,259
52
400,000
0.002509
全坤建
20.50
-0.20
20.70
20.85
20.25
20.40
20.50
410,702
185
151,752
6.902511
太子
18.90
-0.10
19.40
19.40
18.90
18.90
18.95
4,013,976
1,243
1,085,887
8.632514
龍邦
14.30
+0.30
14.05
14.40
14.05
14.30
14.35
2,742,755
389
514,433
0.002515
中工
6.67
+0.01
6.76
6.77
6.65
6.67
6.68
2,850,349
746
1,525,017
667.002516
新建
8.20
0
8.25
8.27
8.13
8.19
8.20
584,085
215
231,938
9.532520
冠德
17.65
+0.20
17.80
17.90
17.60
17.65
17.75
2,052,000
691
496,508
8.652524
京城
25.10
+0.35
25.20
25.20
24.80
25.00
25.10
88,319
63
357,727
11.262527
宏璟
11.10
+0.10
11.10
11.20
11.00
11.10
11.15
272,000
91
270,306
0.002528
皇普
8.37
+0.12
8.37
8.37
8.37
7.71
8.28
1,000
1
100,000
0.002530
華建
8.48
0
8.53
8.64
8.48
8.47
8.48
415,235
97
270,752
106.002534
宏盛
15.05
+0.10
15.10
15.10
15.00
15.00
15.10
1,651,918
261
591,423
10.242535
達欣工
17.45
+0.10
17.40
17.55
17.40
17.45
17.50
163,973
90
266,562
9.692536
宏普
24.90
+0.45
24.70
25.20
24.50
24.85
24.90
3,973,813
933
319,134
7.072537
聯上發
13.90
0
14.20
14.20
13.65
13.85
13.90
15,153
10
33,919
2.062538
基泰
15.20
+0.10
15.30
15.30
15.15
15.15
15.20
527,845
243
396,619
8.942539
櫻花建
18.00
-0.10
18.00
18.00
18.00
18.00
18.10
2,014
3
165,554
11.542540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.45
-0.10
47.20
47.50
46.45
46.45
46.55
829,465
624
747,870
8.052543
皇昌
5.40
-0.03
5.37
5.40
5.37
5.40
5.44
300,000
11
178,983
135.002545
皇翔
59.50
+1.00
59.80
60.50
59.50
59.50
59.70
1,769,488
891
327,734
12.122546
根基
12.90
+0.10
12.80
13.00
12.80
12.85
12.90
75,002
28
107,949
11.622547
日勝生
19.00
+0.05
19.30
19.30
18.90
19.00
19.05
1,891,072
674
783,107
12.932548
華固
62.00
-0.20
62.60
62.80
62.00
62.00
62.10
863,082
627
276,812
8.792597
潤弘
36.85
+0.40
36.70
37.20
36.50
36.85
36.90
69,450
40
135,000
13.962601
益航
32.50
+0.70
32.40
32.90
32.10
32.50
32.55
2,530,783
1,063
277,617
15.702603
長榮
17.30
+0.55
17.05
17.30
17.00
17.25
17.30
9,715,273
2,185
3,474,940
0.002605
新興
26.90
+0.20
26.80
27.00
26.80
26.90
26.95
465,305
173
568,304
8.852606
裕民
45.50
0
45.90
46.25
45.50
45.50
45.75
1,048,833
839
858,016
14.542607
榮運
16.45
+0.50
16.30
16.90
16.10
16.40
16.45
14,276,507
3,684
1,067,141
21.362608
大榮
38.10
+0.10
38.00
38.30
37.90
38.00
38.10
322,616
135
483,582
28.222609
陽明
13.00
+0.45
12.80
13.10
12.80
12.95
13.00
9,572,746
2,483
2,818,713
0.002610
華航
12.55
0
12.65
12.65
12.45
12.55
12.60
10,182,778
1,886
5,200,000
0.002611
志信
14.15
+0.10
14.15
14.20
14.10
14.10
14.15
346,828
125
193,179
0.002612
中航
34.10
+0.15
34.65
34.65
34.00
34.10
34.15
62,001
45
256,473
9.022613
中櫃
15.55
+1.00
14.90
15.55
14.70
15.55
0.00
1,410,028
564
89,001
15.552614
東森
3.33
+0.03
3.30
3.37
3.30
3.32
3.33
1,025,590
166
1,418,530
0.002615
萬海
15.10
+0.40
15.00
15.20
14.90
15.05
15.10
1,385,538
584
2,218,297
0.002616
山隆
18.60
0
18.65
18.80
18.45
18.50
18.60
838,682
228
113,008
9.542617
台航
30.40
+0.20
30.20
30.50
30.00
30.20
30.40
478,336
94
417,294
10.742618
長榮航
17.50
-0.10
17.80
17.80
17.45
17.50
17.55
5,519,069
1,669
3,258,945
0.002637
F-慧洋
44.25
+0.50
44.00
44.50
44.00
44.25
44.30
796,423
324
358,000
7.022701
萬企
13.45
+0.15
13.35
13.60
13.35
13.40
13.50
91,949
53
339,239
24.912702
華園
19.40
+0.15
19.40
19.40
19.10
19.30
19.40
220,400
78
77,835
22.562704
國賓
29.20
-0.10
29.80
29.90
29.15
29.20
29.35
1,726,837
551
366,923
28.352705
六福
16.65
+0.10
16.80
16.90
16.65
16.65
16.70
1,036,875
376
330,241
11.642706
第一店
19.65
+0.25
19.60
19.85
19.40
19.60
19.65
320,598
149
333,526
28.482707
晶華 331.50
0
339.50
340.00
331.50
331.50
333.00
414,497
397
87,846
30.222722
夏都
37.05
-0.05
37.70
37.85
37.05
37.00
37.05
183,740
119
80,908
22.872723
F-美食 240.00
+5.00
238.00
247.00
235.50
239.50
240.00
420,679
362
141,120
28.882727
王品 452.00
-5.50
458.00
461.00
451.00
452.00
454.00
169,184
160
67,950
39.722801
彰銀
16.55
+0.25
16.50
16.60
16.50
16.50
16.55
15,982,126
2,930
6,768,328
12.262809
京城銀
20.05
+0.15
20.15
20.20
20.00
20.05
20.10
5,753,148
1,187
1,051,234
7.432812
台中銀
9.68
+0.06
9.70
9.74
9.66
9.67
9.68
5,452,027
888
2,233,857
12.412816
旺旺保
11.20
-0.05
11.15
11.55
11.15
11.20
11.30
553,446
213
260,000
124.442820
華票
10.55
+0.05
10.60
10.65
10.55
10.55
10.60
2,253,361
483
1,342,960
3.392823
中壽
29.20
+0.05
29.65
29.95
29.20
29.20
29.25
14,296,462
4,284
2,318,312
22.642832
台產
19.50
+0.05
19.50
19.70
19.45
19.55
19.60
426,829
147
363,816
9.952833
台壽保
19.10
+0.25
19.20
19.30
19.05
19.10
19.15
2,459,737
802
856,941
53.062833A 台壽甲
35.20
0
35.15
35.20
35.15
35.20
35.25
14,000
14
58,000
0.002834
臺企銀
8.78
+0.09
8.85
8.85
8.76
8.78
8.79
8,966,048
1,764
4,898,219
13.942836
高雄銀
8.70
+0.05
8.77
8.77
8.67
8.69
8.70
1,215,990
203
706,947
14.262837
萬泰銀
8.24
+0.04
8.35
8.37
8.24
8.24
8.26
512,200
170
1,623,463
63.382838
聯邦銀
10.65
0
10.65
10.85
10.65
10.65
10.70
1,305,806
195
1,645,990
8.262841
台開
11.75
+0.10
11.70
11.95
11.65
11.75
11.80
1,834,507
385
619,798
13.062845
遠東銀
11.85
+0.20
11.80
11.90
11.80
11.80
11.85
2,557,255
505
2,118,560
10.492847
大眾銀
8.93
0
9.08
9.18
8.93
8.93
8.96
6,005,140
997
2,247,773
10.262849
安泰銀
13.20
+0.05
13.00
13.35
13.00
13.20
13.25
271,403
93
1,503,206
7.422850
新產
20.10
0
19.80
20.45
19.75
20.10
20.20
2,485,108
703
315,963
10.982851
中再保
13.00
+0.25
12.80
13.10
12.80
12.95
13.05
305,100
130
551,250
17.112852
第一保
12.60
+0.05
12.60
12.65
12.55
12.55
12.60
92,411
33
301,163
10.082855
統一證
15.40
+0.20
15.30
15.40
15.25
15.40
15.45
2,034,003
351
1,284,581
19.012856
元富證
9.12
+0.15
9.09
9.20
9.08
9.11
9.12
747,957
192
1,528,572
22.242880
華南金
16.95
+0.15
16.95
17.10
16.90
16.95
17.00
11,806,402
1,986
8,214,314
15.132881
富邦金
31.70
+0.45
31.60
31.80
31.60
31.70
31.75
18,649,293
3,711
9,044,706
10.102882
國泰金
29.55
+0.25
29.70
29.85
29.45
29.50
29.55
21,574,058
5,341
10,357,509
27.362883
開發金
7.04
+0.05
7.08
7.15
7.03
7.04
7.05
43,926,351
5,670
14,456,164
37.052884
玉山金
16.75
+0.55
16.50
16.90
16.50
16.70
16.75
23,679,050
3,810
4,575,000
18.612885
元大金
14.05
+0.30
14.00
14.10
14.00
14.00
14.05
23,563,476
4,961
10,016,210
10.812886
兆豐金
24.25
+0.25
24.20
24.50
24.20
24.25
24.30
31,165,689
6,115
11,280,614
13.942887
台新金
11.05
0
11.00
11.10
10.90
11.00
11.05
55,317,312
6,512
6,891,447
8.372887C 新丙特
32.45
0
32.45
32.45
32.45
32.45
32.50
1,000
1
466,159
0.002888
新光金
9.10
+0.14
9.13
9.17
9.05
9.10
9.11
12,449,822
2,338
8,436,387
10.832889
國票金
9.42
+0.02
9.56
9.56
9.42
9.42
9.45
1,754,695
395
2,552,980
44.862890
永豐金
12.70
+0.20
12.70
12.85
12.50
12.65
12.70
33,645,275
4,851
7,311,238
21.532891
中信金
18.20
+0.50
17.90
18.35
17.90
18.15
18.20
42,771,794
9,550
11,412,707
11.172892
第一金
18.45
+0.20
18.40
18.55
18.40
18.40
18.45
21,506,184
3,980
7,665,434
16.472901
欣欣
26.30
-0.05
26.35
26.45
25.85
26.15
26.30
12,000
8
73,043
59.772903
遠百
32.25
+0.35
32.55
32.80
32.15
32.25
32.30
7,254,001
2,859
1,317,191
20.812904
匯僑
27.35
0
28.20
28.20
27.30
27.35
27.40
1,323,580
775
69,034
5.602905
三商行
25.75
+0.75
25.80
26.20
25.40
25.70
25.75
3,549,238
1,534
630,733
14.712906
高林
12.35
0
12.45
12.60
12.35
12.35
12.40
139,740
59
242,404
8.702908
特力
20.95
0
21.05
21.30
20.90
20.95
21.00
571,129
215
507,422
16.502910
統領
23.00
0
23.00
23.50
23.00
23.00
23.15
4,000
4
208,725
41.822911
麗嬰房
27.20
+0.05
27.95
27.95
27.15
27.20
27.25
1,200,391
610
203,169
20.452912
統一超 162.50
-1.50
165.00
166.00
162.50
162.50
163.00
2,755,347
1,470
1,039,622
26.682913
農林
15.25
+0.05
15.45
15.55
15.25
15.25
15.30
3,003,180
946
616,440
38.132915
潤泰全
61.20
+2.70
59.50
61.60
59.10
61.10
61.20
10,149,928
4,599
841,434
21.633002
歐格
10.90
0
10.85
11.00
10.55
10.85
10.90
23,500
22
102,000
83.853003
健和興
25.30
+0.15
25.40
25.50
25.20
25.25
25.30
815,500
121
140,048
13.253004
豐達科
47.95
-2.25
50.80
50.80
47.50
47.95
48.25
484,120
307
23,768
7.593005
神基
21.50
-0.55
22.45
22.55
21.40
21.45
21.55
6,174,550
2,404
577,041
26.223006
晶豪科
23.40
-0.35
24.50
24.50
23.25
23.40
23.45
490,724
297
260,741
0.003008
大立光 592.00
-28.00
628.00
628.00
590.00
592.00
593.00
1,584,721
1,221
134,140
16.253010
華立
38.20
+0.10
38.60
38.65
38.00
38.10
38.20
309,248
228
231,390
10.673011
今皓
8.60
-0.05
8.75
8.88
8.60
8.60
8.65
321,601
115
112,719
0.003013
晟銘電
25.45
0
25.50
25.70
25.10
25.20
25.45
896,000
227
185,171
0.003014
聯陽
23.55
-0.45
24.60
24.60
23.55
23.55
23.80
705,063
430
202,494
0.003015
全漢
25.45
-0.05
25.50
25.65
25.40
25.45
25.60
131,871
84
229,274
8.813016
嘉晶
12.95
-0.05
13.10
13.20
12.90
12.95
13.00
155,512
82
93,870
0.003017
奇鋐
15.35
-0.10
15.55
15.60
15.25
15.35
15.40
376,192
174
335,044
11.043018
同開
13.40
+0.20
13.40
13.40
13.40
12.85
13.25
2,000
1
43,800
9.783019
亞光
29.30
-1.30
31.25
31.25
29.20
29.30
29.50
2,677,108
1,395
281,038
0.003021
衛展
14.35
-0.05
14.45
14.45
14.30
14.30
14.40
58,026
29
38,116
4.093022
威達電
49.00
+0.20
49.25
49.30
48.85
48.95
49.00
682,451
389
226,908
9.023023
信邦
23.75
+0.05
23.95
24.10
23.75
23.75
23.80
1,538,306
530
180,928
9.423024
憶聲
7.00
+0.01
7.05
7.05
6.95
6.95
7.00
62,768
35
287,157
0.003025
星通
7.53
-0.07
7.60
7.70
7.52
7.53
7.59
58,195
29
70,920
0.003026
禾伸堂
27.30
0
27.45
27.50
27.30
27.30
27.35
438,368
239
320,217
12.303027
盛達
10.00
+0.02
10.05
10.10
9.99
10.00
10.05
34,040
22
94,793
35.713028
增你強
19.10
-0.15
19.50
19.50
19.10
19.10
19.15
267,399
177
213,277
7.803029
零壹
15.40
0
15.45
15.60
15.35
15.40
15.45
395,000
191
94,744
21.693030
德律
47.60
+0.85
49.00
49.00
47.55
47.60
47.65
2,425,280
1,138
222,846
12.053031
佰鴻
16.55
+0.15
16.80
16.85
16.55
16.55
16.70
363,161
190
196,674
40.373032
偉訓
7.37
+0.04
7.33
7.37
7.27
7.33
7.37
169,869
20
103,285
24.573033
威健
21.25
-0.15
21.50
21.60
21.25
21.25
21.35
447,814
187
243,938
7.903034
聯詠
85.90
-0.20
87.80
87.90
84.60
85.60
85.90
2,330,268
1,660
602,940
14.533035
智原
40.30
-0.50
41.50
41.75
40.20
40.30
40.35
5,027,890
2,423
402,309
66.073036
文曄
35.50
+0.25
35.65
35.70
35.30
35.50
35.55
721,771
427
339,258
9.323037
欣興
32.55
+0.10
33.10
33.20
32.55
32.55
32.60
3,849,666
1,687
1,538,605
11.343038
全台
6.08
-0.06
6.20
6.24
6.05
6.08
6.10
366,674
119
226,107
0.003040
遠見
13.45
-0.15
13.65
13.75
13.45
13.45
13.50
87,000
30
103,865
38.433041
揚智
30.95
-2.30
30.95
31.70
30.95
0.00
30.95
4,113,230
1,677
303,949
11.813042
晶技
45.05
-0.75
46.45
46.45
44.70
45.05
45.30
2,578,360
1,129
302,242
13.453043
科風
10.80
+0.25
10.75
11.25
10.70
10.80
10.85
8,837,102
1,626
194,878
0.003044
健鼎
66.70
+0.10
68.60
68.60
66.30
66.70
66.90
3,080,049
1,767
525,605
9.463045
台灣大 104.00
-0.50
104.00
105.00
103.00
103.50
104.00
6,743,176
2,911
3,420,832
25.433046
建碁
5.78
-0.02
5.99
5.99
5.77
5.78
5.80
19,212
13
155,649
13.443047
訊舟
10.45
-0.10
10.65
10.70
10.45
10.45
10.50
364,130
171
171,984
0.003048
益登
8.73
0
8.74
8.74
8.73
8.73
8.80
12,000
7
161,100
18.193049
和鑫
11.10
-0.15
11.60
11.60
11.10
11.10
11.15
3,826,698
1,132
883,950
0.003050
鈺德
5.30
0
5.30
5.37
5.27
5.30
5.33
44,000
22
207,055
0.003051
力特
1.60
0
1.60
1.60
1.60
1.59
1.60
11,032
6
267,224
0.003052
夆典
11.30
+0.10
11.40
11.45
11.30
11.25
11.30
1,507,690
379
193,976
8.833054
萬國
10.70
+0.20
10.60
10.70
10.55
10.65
10.70
79,000
32
77,603
56.323055
蔚華科
11.15
+0.10
11.25
11.25
11.10
11.10
11.15
23,309
19
130,594
58.683056
總太
28.20
+0.80
27.80
28.90
27.80
28.15
28.20
1,356,008
653
110,326
5.923057
喬鼎
15.05
-0.20
15.50
15.50
15.05
15.05
15.10
759,100
275
150,935
0.003058
立德
12.20
-0.05
12.40
12.50
12.20
12.20
12.25
547,054
190
150,786
12.453059
華晶科
17.05
+0.15
17.10
17.20
16.90
17.00
17.05
1,591,844
654
395,655
106.563060
銘異
72.50
-0.30
74.10
74.10
72.50
72.50
72.60
1,166,757
780
164,298
34.693061
璨圓
20.20
0
20.70
20.75
20.20
20.20
20.25
5,732,297
2,288
391,764
0.003062
建漢
20.60
+0.25
21.10
21.20
20.60
20.60
20.65
903,522
449
325,581
12.563080
威力盟
12.05
+0.05
12.00
12.15
12.00
12.05
12.10
366,073
87
170,050
0.003090
日電貿
22.80
+0.10
23.00
23.00
22.70
22.80
22.85
46,689
42
114,508
10.563094
聯傑
15.50
-0.15
15.85
15.95
15.50
15.50
15.55
143,981
85
85,259
26.723130
一零四
67.70
-0.30
68.70
68.70
67.70
67.80
68.20
14,025
9
34,013
12.513149
正達
78.90
+0.40
80.40
80.70
78.90
78.90
79.00
2,359,165
1,325
235,525
21.153164
景岳
37.40
-0.40
38.20
38.50
37.20
37.40
37.70
67,150
62
52,613
76.333189
景碩
82.70
-1.00
84.60
84.70
82.60
82.70
82.80
1,674,990
1,222
446,000
13.473209
全科
23.90
+0.20
23.95
24.15
23.75
23.90
23.95
428,536
171
86,059
12.993229
晟鈦
7.02
-0.02
7.09
7.10
7.01
7.02
7.03
71,060
25
57,969
63.823231
緯創
32.15
+0.95
31.55
32.20
31.45
32.10
32.15
12,837,000
4,400
2,197,943
7.923257
虹冠電
27.75
-0.45
28.85
28.95
27.75
27.70
27.75
989,138
532
38,728
10.593296
勝德
21.10
-0.80
22.20
22.30
21.05
21.10
21.30
320,072
141
112,116
0.003305
昇貿
33.45
+0.25
33.40
33.70
33.20
33.30
33.50
139,951
90
118,876
8.123308
聯德
6.61
-0.04
6.68
6.68
6.61
6.43
6.66
74,210
14
99,949
0.003311
閎暉
54.60
0
55.10
55.40
54.60
54.60
54.70
1,905,223
981
182,764
7.833312
弘憶股
9.69
+0.06
9.77
9.77
9.62
9.63
9.69
67,000
26
87,157
7.453315
宣昶
21.75
0
22.00
22.10
21.50
21.75
21.80
49,830
44
70,281
9.183356
奇偶 111.50
+0.50
113.00
113.50
111.50
111.50
112.00
228,801
162
57,834
14.893376
新日興
88.40
+1.10
90.50
90.50
87.40
88.20
88.50
1,479,754
1,033
158,432
43.983380
明泰
20.85
+0.25
20.75
20.85
20.65
20.85
20.90
462,175
192
516,235
10.693383
新世紀
25.45
-0.55
26.30
26.50
25.45
25.45
25.50
606,182
361
273,970
0.003406
玉晶光 212.50
-15.50
226.00
226.00
212.50
0.00
212.50
9,117,947
6,275
89,195
17.903419
譁裕
13.15
+0.10
13.10
13.20
13.00
13.10
13.15
31,592
21
102,195
0.003432
台端
8.56
+0.06
8.55
8.61
8.55
8.55
8.60
18,975
11
65,626
0.003443
創意 100.50
-0.50
104.00
104.00
100.50
100.50
101.00
1,767,456
1,206
134,011
28.233450
聯鈞
33.95
+0.15
34.80
34.80
33.65
33.90
34.00
379,300
280
76,642
11.673454
晶睿
86.80
+1.00
87.00
87.40
86.20
86.80
86.90
741,407
461
68,884
11.993474
華亞科
5.38
-0.10
5.60
5.67
5.35
5.38
5.39
7,799,400
1,608
4,641,695
0.003481
奇美電
8.74
+0.03
9.01
9.08
8.72
8.73
8.74
40,532,218
6,628
6,742,041
0.003494
誠研
15.60
-0.10
15.95
16.15
15.50
15.60
15.65
229,000
110
138,046
53.793501
維熹
37.35
+0.15
37.50
37.55
37.30
37.35
37.45
67,152
52
111,227
8.083504
揚明光 103.00
-3.00
108.00
108.00
102.00
103.00
103.50
2,016,110
1,478
114,059
20.813514
昱晶
27.20
-2.00
29.30
29.30
27.20
27.20
27.30
4,332,713
2,262
338,851
0.003515
華擎 107.00
-0.50
108.50
108.50
106.00
106.00
107.00
61,000
40
115,041
9.653518
柏騰
29.00
+1.20
28.40
29.10
28.00
28.90
29.00
206,176
88
80,220
0.003519
綠能
18.80
-1.40
20.55
20.60
18.80
18.80
18.85
5,670,385
2,456
321,851
0.003532
台勝科
27.10
+0.15
27.10
27.80
27.10
27.10
27.20
133,158
79
775,696
0.003533
嘉澤
70.60
+0.10
71.80
71.80
70.60
70.60
70.80
461,300
308
93,477
7.173535
晶彩科
10.05
-0.20
10.35
10.40
10.05
10.05
10.10
179,461
93
78,597
0.003536
誠創
8.31
-0.06
8.40
8.51
8.20
8.31
8.40
134,000
47
115,894
0.003545
旭曜
31.30
+0.40
31.75
31.90
31.20
31.30
31.35
2,409,000
1,063
138,345
61.373550
聯穎
12.65
+0.10
12.70
12.95
12.50
12.55
12.70
12,000
9
85,000
0.003557
嘉威
8.24
+0.06
8.50
8.50
8.22
8.24
8.26
267,300
105
109,434
0.003559
全智科
19.50
-0.25
20.05
20.10
19.50
19.45
19.50
1,855,006
702
117,426
13.933561
昇陽科
18.35
-1.35
19.90
20.00
18.35
0.00
18.35
6,950,794
2,914
287,039
0.003573
穎台
50.60
+0.10
51.10
51.10
49.70
50.50
50.60
1,023,203
598
146,457
0.003576
新日光
17.15
-1.25
18.65
18.80
17.15
17.15
17.20
10,103,458
3,757
428,904
0.003579
尚志
22.50
-1.00
24.00
24.00
22.40
22.45
22.50
551,650
339
115,572
0.003584
介面
31.00
-1.50
33.50
33.50
31.00
31.00
31.30
2,726,282
1,445
107,652
0.003588
通嘉
50.10
+0.10
50.80
50.80
50.10
50.10
50.40
68,571
56
44,580
18.283591
艾笛森
43.85
+0.35
43.50
44.45
43.50
43.85
44.00
760,401
512
116,054
32.723593
力銘
8.80
+0.08
8.75
8.80
8.75
8.76
8.80
87,000
41
112,743
0.003596
智易
30.50
-0.25
31.30
31.35
30.45
30.50
30.65
490,224
264
140,484
8.133598
奕力
85.70
-0.90
88.00
88.30
85.70
85.70
85.80
1,878,667
1,368
64,069
9.323599
旺能
10.65
-0.75
11.45
11.60
10.65
10.65
10.80
957,000
363
154,788
0.003605
宏致
41.90
-0.30
42.60
42.60
41.70
41.80
41.95
155,427
100
124,347
9.373607
谷崧
43.35
-0.25
44.60
44.60
43.30
43.35
43.50
226,000
155
111,443
33.603617
碩天
48.80
+0.20
49.00
49.40
48.80
48.80
49.10
67,000
50
79,118
11.733622
洋華
69.70
-0.20
71.80
71.80
69.50
69.70
69.80
2,454,746
1,491
150,620
0.003638
F-IML
109.00
-2.50
111.50
112.50
109.00
109.00
109.50
461,400
323
71,991
16.643645
達邁
44.05
-0.05
44.45
45.35
44.00
44.00
44.25
1,091,200
491
113,788
21.923653
健策
82.00
-0.90
85.10
85.10
81.90
82.00
82.50
411,297
321
106,824
20.403665
F-貿聯
27.00
+0.10
27.00
27.15
27.00
27.00
27.20
18,000
11
66,617
10.983669
圓展
18.85
-0.15
19.15
19.15
18.70
18.80
18.90
50,000
30
98,236
14.963673
F-TPK
354.00
+2.50
360.00
362.00
352.50
354.00
354.50
5,826,778
4,510
309,131
9.523679
新至陞
59.10
-0.40
60.80
60.80
59.00
59.00
59.10
69,000
57
81,164
7.843686
達能
11.2