回到頂端
|||
熱門: IDEA 蔣萬安 月薪3萬

◎集中市場收盤行情(含盤後) 2012 年 08月 06日

中央商情網/ 2012.08.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.70

-0.10

36.00

36.45

35.65

35.65

35.70

8,124,215

2,533

3,692,175

15.061102

亞泥  

38.50

+0.20

38.50

38.95

38.35

38.45

38.50

5,540,931

2,258

3,136,813

12.791103

嘉泥  

13.65

+0.15

13.50

13.65

13.50

13.60

13.65

313,410

127

754,202

455.001104

環泥  

13.25

+0.15

13.25

13.35

13.15

13.20

13.25

122,131

55

603,891

19.491108

幸福  

6.49

+0.05

6.45

6.50

6.42

6.48

6.49

298,086

61

404,738

46.361109

信大  

10.45

+0.05

10.40

10.45

10.35

10.30

10.45

58,347

9

421,000

36.031110

東泥  

11.95

0

12.00

12.00

11.95

11.95

12.00

49,999

21

572,000

74.691201

味全  

31.65

+0.65

32.00

32.00

31.30

31.65

31.70

1,301,269

632

506,062

22.451203

味王  

20.60

0

20.85

20.85

20.55

20.55

20.60

25,790

26

240,000

0.001210

大成  

29.75

+0.10

29.85

29.90

29.70

29.75

29.80

1,141,742

443

524,749

16.441213

大飲  

25.60

+0.05

25.90

26.10

25.55

25.55

25.65

174,001

95

51,475

98.461215

卜蜂  

14.65

+0.20

14.55

14.85

14.50

14.65

14.70

1,299,390

478

232,026

31.171216

統一  

53.00

+1.00

52.50

53.50

52.40

52.90

53.00

9,869,782

3,681

4,544,368

23.561217

愛之味 

10.45

0

10.60

10.65

10.45

10.45

10.50

1,604,638

499

497,689

0.001218

泰山  

16.40

0

16.60

16.60

16.35

16.35

16.40

1,453,054

560

343,044

49.701219

福壽  

15.10

0

15.10

15.10

15.00

15.00

15.10

99,146

45

307,047

9.151220

台榮  

9.96

-0.02

9.98

10.10

9.96

9.96

9.97

161,080

46

177,077

13.831225

福懋油 

14.10

+0.10

14.20

14.20

13.90

14.05

14.10

975,175

190

181,908

0.001227

佳格  

82.50

+1.90

82.00

83.80

81.60

82.40

82.50

4,565,927

2,916

574,897

21.431229

聯華  

18.25

+0.15

18.20

18.30

18.20

18.20

18.25

1,024,199

264

848,352

10.311231

聯華食 

40.10

+0.40

40.25

40.45

40.00

40.10

40.15

639,842

348

118,881

14.271232

大統益 

50.20

+0.10

50.20

50.40

50.10

50.20

50.30

104,280

54

159,974

14.901233

天仁  

46.80

+0.20

46.65

46.80

46.40

46.60

46.80

42,260

20

90,591

19.261234

黑松  

37.95

+0.25

37.70

37.95

37.70

37.80

37.95

331,000

147

535,828

52.711235

興泰  

26.50

+1.25

25.25

26.55

25.15

26.40

26.55

259,000

139

56,168

165.631236

宏亞  

22.00

+0.25

22.05

22.20

21.90

21.90

22.00

73,041

45

108,342

17.741301

台塑  

85.00

+2.60

83.40

85.20

83.40

85.00

85.10

17,166,790

5,319

6,120,904

20.431303

南亞  

58.50

+1.50

58.30

59.40

58.20

58.40

58.50

7,371,936

2,775

7,852,298

42.701304

台聚  

28.95

+0.20

28.90

29.05

28.80

28.90

28.95

4,078,692

1,312

993,567

10.411305

華夏  

11.80

-0.05

12.00

12.05

11.65

11.80

11.85

2,953,546

705

424,803

27.441307

三芳  

23.20

+0.10

23.35

23.40

23.10

23.20

23.30

76,500

28

353,456

12.751308

亞聚  

36.90

+0.15

37.00

37.00

36.70

36.85

36.90

1,841,497

762

391,397

11.081309

台達化 

12.05

+0.15

11.90

12.15

11.90

12.05

12.10

996,669

269

312,049

27.391310

台苯  

7.13

-0.11

7.26

7.30

7.11

7.13

7.14

1,383,622

358

580,340

0.001312

國喬  

13.45

+0.05

13.55

13.60

13.35

13.40

13.45

2,651,459

580

906,620

19.781312A 國喬特 

0.00

0

0.00

0.00

0.00

17.80

18.35

0

0

20,000

0.001313

聯成  

17.45

+0.30

17.35

17.55

17.35

17.40

17.45

2,912,290

657

1,069,436

19.611314

中石化 

21.70

0

22.00

22.30

21.70

21.70

21.75

32,525,642

9,210

1,974,459

4.291315

達新  

26.00

-0.25

26.30

26.35

26.00

26.00

26.10

114,000

47

220,000

9.001316

上曜  

23.40

-0.10

23.50

23.60

22.80

23.30

23.40

439,000

97

65,178

0.001319

東陽  

29.25

+0.10

29.60

29.60

29.20

29.25

29.30

474,356

295

554,856

14.481321

大洋  

21.70

+0.10

21.75

21.80

21.65

21.70

21.75

152,000

33

227,228

0.001323

永裕  

22.20

-0.05

22.80

22.90

22.10

22.20

22.25

736,624

423

82,788

10.721324

地球  

11.05

0

11.20

11.25

11.05

11.05

11.15

38,000

18

75,121

13.991325

恆大  

16.15

+0.10

16.00

16.15

15.90

16.05

16.15

93,653

51

100,682

17.941326

台化  

81.00

+1.10

80.90

81.80

80.70

81.00

81.10

4,781,112

1,895

5,690,472

25.631337

F-再生 

92.00

+2.40

90.10

93.00

89.50

91.80

92.00

1,471,202

1,004

158,792

11.031339

昭輝  

27.40

+0.05

27.50

27.50

27.35

27.40

27.50

27,000

17

65,925

10.541402

遠東新 

34.45

+0.35

34.45

34.55

34.20

34.40

34.45

9,762,369

3,884

4,897,217

18.231409

新纖  

8.68

+0.09

8.72

8.74

8.65

8.67

8.68

1,435,898

407

1,828,207

15.781410

南染  

14.85

+0.15

14.75

15.00

14.20

14.70

14.85

120,000

59

90,000

14.851413

宏洲  

3.81

+0.03

3.81

3.87

3.81

3.80

3.81

21,244

11

170,187

0.001414

東和  

8.38

-0.08

8.55

8.55

8.38

8.38

8.40

1,030,312

351

220,000

2.461416

廣豐  

13.90

-0.05

13.95

14.05

13.90

13.90

14.00

478,629

178

384,848

18.291417

嘉裕  

10.85

0

11.00

11.10

10.85

10.85

10.90

3,123,003

595

379,883

12.191418

東華  

6.34

+0.04

6.30

6.34

6.30

6.28

6.34

33,040

10

131,927

18.651419

新紡  

40.15

+0.05

40.40

40.40

40.10

40.15

40.30

82,340

45

300,041

47.801423

利華  

6.82

+0.04

6.79

6.83

6.77

6.78

6.82

215,003

41

175,000

19.491432

大魯閣 

11.90

+0.05

12.00

12.10

11.65

11.85

11.90

420,080

78

53,870

148.751434

福懋  

26.35

+0.15

26.20

26.50

26.20

26.35

26.40

754,595

433

1,684,664

24.631435

中福  

3.26

0

3.32

3.34

3.25

3.25

3.26

52,252

22

139,780

0.001436

福益  

35.45

0

34.10

35.45

33.60

35.45

0.00

210,931

169

60,000

1.891437

勤益  

12.60

+0.25

12.45

12.65

12.40

12.55

12.60

386,000

88

203,964

0.001438

裕豐  

2.09

0

2.30

2.30

2.04

2.06

2.09

3,217

4

102,411

0.001439

中和  

14.90

+0.05

15.00

15.10

14.85

14.85

14.95

108,374

46

92,000

0.001440

南紡  

12.40

+0.15

12.40

12.40

12.25

12.35

12.40

1,646,098

529

1,569,096

0.001441

大東  

8.08

-0.02

8.17

8.17

8.08

8.06

8.08

222,000

66

85,800

0.001442

名軒  

26.90

+0.15

26.90

26.95

26.60

26.80

26.90

478,902

146

206,264

9.281443

立益  

3.88

-0.17

4.14

4.23

3.88

3.88

4.02

98,109

29

135,343

0.001444

力麗  

10.05

+0.07

10.10

10.15

10.00

10.00

10.05

1,499,955

338

911,717

16.751445

大宇  

6.76

+0.03

6.73

6.82

6.73

6.74

6.78

21,000

9

138,667

10.901446

宏和  

13.25

+0.40

12.90

13.50

12.75

13.15

13.25

865,492

76

138,621

4.461447

力鵬  

8.15

+0.02

8.20

8.24

8.15

8.15

8.19

915,867

322

754,060

0.001449

佳和  

1.70

-0.02

1.70

1.70

1.70

1.70

1.81

14,935

7

187,194

0.001451

年興  

19.35

+0.20

19.25

19.35

19.15

19.30

19.35

596,460

244

481,250

13.441452

宏益  

8.60

+0.06

8.51

8.60

8.51

8.60

8.63

47,884

23

132,641

26.881453

大將  

8.88

+0.13

8.67

8.88

8.67

8.83

8.88

26,269

10

74,445

0.001454

台富  

6.79

+0.01

6.78

6.80

6.77

6.78

6.79

19,904

17

140,309

0.001455

集盛  

9.62

+0.26

9.49

9.66

9.45

9.62

9.63

2,738,371

809

605,706

0.001456

怡華  

1.56

+0.07

1.56

1.56

1.56

1.40

1.57

1,066

2

167,500

0.001457

宜進  

5.98

-0.02

6.05

6.09

5.95

5.98

6.00

261,297

68

317,874

0.001459

聯發  

8.53

-0.03

8.69

8.75

8.53

8.53

8.56

48,600

25

358,628

0.001460

宏遠  

8.50

-0.02

8.60

8.66

8.50

8.49

8.53

526,731

186

471,189

5.631463

強盛  

9.60

-0.08

9.63

9.63

9.52

9.60

9.67

62,000

25

188,410

120.001464

得力  

8.52

-0.13

8.55

8.55

8.52

8.52

8.58

60,000

8

223,080

24.341465

偉全  

13.70

0

13.65

13.75

13.65

13.70

13.75

53,750

26

86,339

13.301466

聚隆  

16.55

+0.25

16.50

16.70

16.30

16.50

16.55

190,061

64

95,261

19.701467

南緯  

8.35

-0.06

8.45

8.45

8.31

8.35

8.40

374,407

146

164,911

12.851468

昶和  

9.95

+0.04

9.81

10.10

9.81

9.70

9.95

25,000

14

160,405

9.211469

理隆  

0.00

0

0.00

0.00

0.00

8.24

8.53

0

0

124,600

70.751470

大統染 

0.00

0

0.00

0.00

0.00

11.50

11.95

0

0

85,767

30.261471

首利  

10.00

+0.34

9.96

10.10

9.80

9.97

10.00

904,510

283

201,467

0.001472

三洋紡 

10.45

0

10.45

10.60

10.45

10.40

10.45

113,800

56

59,500

0.001473

台南  

28.75

+0.50

28.30

28.75

28.30

28.65

28.75

196,104

102

146,822

11.271474

弘裕  

6.94

+0.04

6.92

6.95

6.70

6.91

6.94

674,000

151

137,874

28.921475

本盟  

7.80

+0.30

7.89

7.89

7.50

7.46

7.80

9,000

6

32,516

0.001476

儒鴻  

81.60

+0.90

81.70

81.70

80.40

81.50

81.60

1,500,908

689

211,241

13.041477

聚陽  

85.70

+2.80

83.90

87.00

83.90

85.60

85.70

1,301,868

765

163,091

11.641503

士電  

34.70

-0.05

34.75

34.80

34.50

34.70

34.75

77,999

46

520,972

16.761504

東元  

19.00

+0.40

18.90

19.15

18.90

18.95

19.00

3,695,269

1,524

1,845,189

13.101506

正道  

26.45

-0.05

26.25

26.45

26.15

26.45

26.50

65,298

27

72,251

44.831507

永大  

48.25

-0.85

49.10

49.20

48.00

48.25

48.80

772,130

582

410,820

14.031512

瑞利  

7.69

0

7.74

7.77

7.56

7.62

7.71

132,000

49

181,802

69.911513

中興電 

17.10

+0.10

17.00

17.10

17.00

17.05

17.10

1,351,079

349

480,000

12.761514

亞力  

8.14

-0.02

8.16

8.20

8.13

8.14

8.17

111,000

63

201,067

18.091515

力山  

4.88

+0.06

4.83

4.88

4.82

4.82

4.88

62,303

23

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

3.85

4.07

350

1

35,787

0.001517

利奇  

13.55

+0.15

13.60

13.70

13.50

13.55

13.60

757,719

242

227,825

13.161519

華城  

13.00

+0.15

12.85

13.00

12.85

12.85

13.00

127,740

77

261,058

0.001521

大億  

51.30

-0.40

52.10

52.80

51.30

51.20

51.70

107,283

68

76,230

13.501522

堤維西 

11.60

-0.20

11.80

11.85

11.60

11.60

11.70

84,120

43

312,338

0.001524

耿鼎  

5.45

+0.03

5.43

5.47

5.43

5.44

5.45

51,508

25

162,414

0.001525

江申  

45.00

0

45.60

45.70

44.80

44.80

45.00

63,550

42

69,245

9.801526

日馳  

8.20

+0.29

7.36

8.20

7.36

8.18

8.19

29,300

20

50,000

19.071527

鑽全  

22.00

0

22.50

22.50

22.00

22.00

22.10

130,200

69

155,884

21.151528

恩德  

11.35

+0.10

11.30

11.40

11.30

11.35

11.40

232,500

38

140,918

9.381529

樂士  

1.73

0

1.73

1.73

1.73

1.71

1.73

4,000

2

159,708

0.001530

亞崴  

30.45

+0.25

30.40

30.50

30.25

30.40

30.45

99,336

65

94,952

9.821531

高林股 

21.70

+0.15

22.05

22.05

21.60

21.70

21.80

299,597

126

193,151

11.671532

勤美  

17.40

+0.30

17.30

17.45

17.20

17.30

17.40

372,051

119

378,369

17.581533

車王電 

16.40

+0.05

16.40

16.60

16.35

16.40

16.50

23,000

13

96,415

16.241535

中宇  

63.30

+0.20

63.10

63.30

62.80

63.20

63.30

213,500

133

113,047

12.491536

和大  

15.60

+0.15

15.60

15.70

15.55

15.60

15.70

303,000

117

158,300

10.261537

廣隆  

54.20

+0.20

55.00

55.40

54.20

54.20

54.30

895,327

436

81,585

14.381538

正峰新 

10.65

+0.15

10.65

11.00

10.65

10.60

10.70

246,029

118

162,011

0.001539

巨庭  

5.43

0

5.50

5.50

5.43

5.42

5.43

3,176

5

65,370

0.001540

喬福  

20.80

-0.05

21.00

21.15

20.55

20.80

20.90

111,000

53

85,473

11.691541

錩泰  

10.70

-0.20

10.65

10.85

10.65

10.70

10.85

14,391

11

78,800

0.001560

中砂  

40.95

-0.05

41.65

41.70

40.70

40.95

41.00

312,396

152

141,000

14.571582

信錦  

46.35

+0.10

46.90

46.90

46.35

46.35

46.40

725,200

436

136,638

11.091583

程泰  

46.80

-0.40

47.65

47.70

46.60

46.80

47.00

36,072

27

97,593

8.301589

F-永冠 

43.70

+0.20

44.00

44.10

43.65

43.70

43.80

50,000

37

88,889

13.041590

F-亞德  154.00

+3.50

152.00

154.00

152.00

153.50

154.00

164,462

159

149,999

18.441603

華電  

8.15

+0.12

8.05

8.15

7.99

8.15

8.16

824,764

161

342,300

12.941604

聲寶  

9.04

+0.02

9.10

9.12

9.04

9.03

9.04

835,343

212

591,473

0.001605

華新  

9.04

+0.03

9.19

9.20

9.02

9.04

9.05

7,886,975

2,192

3,616,000

0.001608

華榮  

7.99

+0.07

7.62

8.01

7.62

7.99

8.00

1,612,657

339

632,773

66.581609

大亞  

7.21

0

7.21

7.25

7.20

7.20

7.21

829,951

268

580,180

18.031611

中電  

18.95

+0.15

18.95

19.00

18.85

18.90

18.95

381,400

171

398,439

14.141612

宏泰  

9.51

+0.04

9.58

9.59

9.48

9.51

9.54

193,531

83

324,151

12.851613

台一  

4.78

-0.03

4.90

4.90

4.74

4.76

4.78

145,386

58

200,000

0.001614

三洋電 

26.50

+0.10

26.70

26.70

26.50

26.50

26.60

130,000

43

316,604

24.541615

大山  

10.70

-0.10

10.85

10.85

10.70

10.70

10.80

18,092

16

111,861

16.721616

億泰  

4.00

+0.02

3.98

4.00

3.91

3.97

4.00

108,944

27

194,148

0.001617

榮星  

9.30

0

9.30

9.30

9.25

9.25

9.30

39,000

12

144,233

0.001618

合機  

10.00

+0.01

10.05

10.15

10.00

10.00

10.05

321,414

91

240,864

21.741701

中化  

18.70

+0.20

18.75

19.05

18.70

18.70

18.75

1,563,558

756

298,081

17.001702

南僑  

31.80

+0.60

31.90

31.95

31.45

31.75

31.80

1,984,517

1,029

294,132

29.171704

榮化  

40.65

+0.40

41.05

41.55

40.45

40.65

40.70

1,560,345

848

803,242

18.731707

葡萄王 

65.00

+2.00

63.80

65.90

63.80

64.80

65.00

2,525,172

1,420

130,235

17.241708

東鹼  

36.90

+0.20

37.40

37.40

36.75

36.85

36.90

2,833,550

1,117

157,839

10.951709

和益  

21.00

0

21.10

21.20

20.95

21.00

21.05

369,880

139

390,848

10.451710

東聯  

34.45

+0.35

34.60

34.80

34.15

34.35

34.45

1,802,361

774

885,703

13.001711

永光  

17.60

0

17.70

17.90

17.60

17.60

17.75

455,630

208

450,637

18.141712

興農  

14.50

+0.35

14.40

14.70

14.40

14.45

14.50

4,443,600

1,165

333,692

13.431713

國化  

10.80

+0.05

10.85

10.85

10.80

10.80

10.85

102,000

21

150,951

31.761714

和桐  

17.95

+0.25

18.00

18.15

17.80

17.90

17.95

3,760,519

1,106

776,314

12.051715

亞化  

15.75

+0.40

15.45

15.75

15.45

15.70

15.75

1,035,494

338

304,101

13.941717

長興  

23.40

+0.55

23.30

23.50

23.30

23.40

23.45

893,490

473

992,397

19.831718

中纖  

10.25

+0.15

10.40

10.40

10.25

10.25

10.30

2,477,836

567

1,410,590

24.401720

生達  

25.65

+0.25

25.70

25.80

25.60

25.65

25.70

383,834

201

168,418

15.451721

三晃  

6.90

+0.04

6.95

7.00

6.88

6.90

6.95

65,340

31

73,676

0.001722

台肥  

71.80

+0.30

72.50

72.80

71.70

71.70

71.80

4,530,519

2,855

980,000

25.831723

中碳   130.00

0

130.50

131.00

128.00

129.00

130.00

502,429

300

236,904

14.151724

台硝  

23.40

0

23.80

23.80

23.35

23.40

23.50

168,000

73

127,813

7.011725

元禎  

14.90

+0.10

14.90

15.00

14.90

14.90

15.00

30,000

16

182,500

29.221726

永記  

55.00

+1.00

54.50

55.80

54.50

55.00

55.20

739,211

389

162,000

10.721727

中華化 

19.40

+0.10

19.50

19.55

19.40

19.40

19.45

292,614

126

86,000

13.201729

必翔  

37.40

+0.10

37.50

38.00

37.30

37.40

37.50

1,044,458

400

187,414

0.001730

花仙子 

18.60

+0.10

18.70

18.75

18.55

18.55

18.60

443,000

180

53,481

10.051731

美吾華 

13.10

+0.05

13.20

13.25

13.10

13.10

13.15

270,060

84

132,915

93.571732

毛寶  

14.15

-0.05

14.15

14.20

14.10

14.10

14.15

55,000

33

42,443

141.501733

五鼎  

79.40

+1.20

78.50

80.20

78.50

79.40

79.90

1,428,715

808

95,531

13.191734

杏輝  

26.20

-0.05

26.50

26.60

26.15

26.20

26.25

918,564

390

149,325

54.581735

日勝化 

10.45

+0.15

10.45

10.60

10.45

10.40

10.45

61,425

19

91,788

38.701736

喬山  

80.00

0

80.70

82.40

79.00

79.80

80.30

277,100

249

199,301

22.791737

臺鹽  

22.35

+0.15

22.40

22.45

22.30

22.30

22.35

745,010

294

278,095

74.501762

中化生 

48.85

+1.10

48.40

49.30

47.80

48.80

48.85

958,080

626

77,560

23.261773

勝一  

38.05

+0.45

37.80

38.20

37.80

38.00

38.15

150,040

78

133,500

10.511789

神隆  

59.60

-0.20

60.20

60.60

59.00

59.60

59.70

2,993,344

1,443

631,000

39.211802

台玻  

27.50

+0.25

27.80

27.85

27.25

27.45

27.50

2,094,429

818

2,378,060

52.881805

寶徠  

13.75

-0.15

13.00

13.75

13.00

13.30

13.80

39,648

6

50,265

6.461806

冠軍  

10.70

+0.15

10.75

10.75

10.60

10.65

10.70

586,253

101

437,335

6.691808

潤隆  

34.55

-0.20

35.20

35.20

34.50

34.55

34.70

466,100

221

143,723

5.261809

中釉  

13.55

0

13.80

13.80

13.55

13.55

13.65

152,360

76

189,820

11.481810

和成  

7.80

+0.16

7.74

7.85

7.72

7.80

7.82

253,357

91

369,853

60.001902

台紙  

9.12

+0.05

9.17

9.19

9.09

9.10

9.14

341,510

107

402,000

101.331903

士紙  

40.60

+0.30

40.40

40.60

40.05

40.45

40.60

41,409

25

260,039

0.001904

正隆  

11.05

+0.10

11.05

11.15

10.95

11.05

11.10

1,118,603

266

1,073,368

14.541905

華紙  

9.09

+0.02

9.12

9.13

9.08

9.09

9.10

319,595

169

616,393

0.001906

寶隆  

5.18

0

5.18

5.18

5.18

5.18

5.26

2,149

3

151,000

18.501907

永豐餘 

11.95

0

12.05

12.05

11.90

11.95

12.00

504,918

186

1,660,371

12.191909

榮成  

7.58

+0.02

7.58

7.61

7.56

7.58

7.59

121,006

54

687,113

9.242002

中鋼  

26.35

+0.20

26.35

26.50

26.30

26.35

26.40

15,989,544

4,496

15,272,476

33.352002A 中鋼特 

39.05

+0.25

38.80

39.10

38.80

39.00

39.50

16,000

8

38,268

0.002006

東鋼  

27.90

+0.25

28.00

28.00

27.80

27.90

27.95

895,328

529

980,929

11.482007

燁興  

4.43

-0.14

4.62

4.62

4.40

4.41

4.43

305,891

97

630,651

0.002008

高興昌 

4.80

+0.06

4.74

4.80

4.74

4.82

4.98

200,494

14

423,826

0.002009

第一銅 

7.11

+0.04

7.09

7.12

7.08

7.11

7.12

118,210

50

359,622

0.002010

春源  

11.55

0

11.60

11.65

11.50

11.55

11.60

368,512

113

634,956

15.402012

春雨  

9.51

+0.11

9.20

9.60

9.20

9.51

9.57

195,287

41

287,774

21.612013

中鋼構 

28.70

0

28.80

28.95

28.70

28.70

28.75

130,261

79

160,903

8.022014

中鴻  

7.60

-0.01

7.61

7.68

7.58

7.60

7.65

787,897

230

1,435,544

0.002015

豐興  

48.75

+0.75

48.60

48.90

48.00

48.75

48.80

427,080

287

581,599

11.782017

官田鋼 

6.70

-0.07

6.83

6.84

6.70

6.70

6.73

781,585

219

388,095

335.002020

美亞  

11.35

+0.20

11.30

11.35

11.20

11.35

11.40

178,081

58

275,533

0.002022

聚亨  

4.86

-0.02

4.92

4.96

4.86

4.86

4.87

1,203,384

218

483,820

0.002023

燁輝  

9.05

+0.05

9.10

9.11

8.99

9.05

9.06

1,095,218

309

1,603,276

0.002024

志聯  

5.70

+0.02

5.69

5.70

5.68

5.70

5.74

13,444

10

109,550

12.952025

千興  

2.86

-0.01

2.92

2.92

2.85

2.85

2.86

264,000

38

322,834

0.002027

大成鋼 

14.30

+0.05

14.25

14.35

14.25

14.30

14.35

330,416

110

708,180

22.002028

威致  

4.96

+0.02

4.94

4.99

4.89

4.89

4.96

187,000

36

265,000

0.002029

盛餘  

18.35

0

18.50

18.50

18.35

18.35

18.50

61,150

40

321,180

12.072030

彰源  

9.79

-0.08

9.87

9.90

9.79

9.79

9.80

67,613

35

272,881

0.002031

新光鋼 

18.25

0

18.35

18.60

18.05

18.25

18.35

176,422

113

277,257

23.402032

新鋼  

9.70

+0.04

9.80

9.80

9.63

9.66

9.73

35,000

15

129,229

0.002033

佳大  

9.96

-0.09

10.05

10.10

9.96

9.96

10.05

87,800

22

80,694

13.462034

允強  

15.15

0

15.15

15.30

15.10

15.15

15.20

153,317

94

370,118

16.122038

海光  

10.35

+0.05

10.50

10.50

10.30

10.35

10.40

198,000

54

266,976

18.162049

上銀   275.50

-2.50

283.00

283.00

275.50

275.50

276.00

845,784

700

234,693

18.042059

川湖   164.00

-6.50

171.00

172.00

164.00

163.50

164.00

786,315

463

92,321

16.532062

橋椿  

31.70

+0.50

31.20

31.80

31.20

31.55

31.70

98,000

55

163,000

12.782101

南港  

43.80

+0.55

44.00

44.40

43.70

43.80

43.85

2,399,032

1,171

720,446

23.422102

泰豐  

14.95

+0.40

14.90

15.05

14.70

14.90

14.95

2,230,971

679

403,166

12.252103

台橡  

68.00

-0.50

69.50

69.80

68.00

68.00

68.10

2,272,986

1,463

786,390

10.852104

中橡  

28.25

+0.20

28.20

28.30

28.00

28.20

28.25

353,375

240

549,224

11.772105

正新  

74.10

+0.60

75.00

78.60

73.60

74.10

74.20

22,785,274

7,336

2,818,622

20.932106

建大  

36.80

-0.20

37.60

38.30

36.80

36.80

36.90

5,334,159

2,120

733,680

16.432107

厚生  

18.35

+0.05

18.50

18.60

18.25

18.30

18.40

950,532

344

497,689

10.552108

南帝  

24.75

-0.35

25.20

25.35

24.70

24.75

24.80

925,107

408

361,933

10.582109

華豐  

6.85

+0.07

6.80

6.93

6.80

6.85

6.90

616,040

128

322,356

0.002114

鑫永銓 

66.50

+1.10

66.00

67.20

66.00

66.50

66.60

621,976

388

61,386

10.942201

裕隆  

54.40

-0.10

55.00

55.40

54.30

54.30

54.40

8,042,675

3,136

1,572,919

25.782204

中華  

26.05

+0.35

26.20

26.30

25.90

26.05

26.10

3,379,556

1,457

1,384,050

13.032206

三陽  

19.40

0

19.55

19.55

19.35

19.35

19.40

2,129,728

609

896,376

17.172207

和泰車  202.50

-1.00

207.50

208.50

202.00

202.50

203.00

644,315

543

546,179

17.532208

台船  

21.55

0

21.80

21.80

21.50

21.50

21.60

605,759

287

743,565

15.622227

裕日車  245.00

-3.00

253.00

254.00

241.50

244.00

245.00

149,063

109

300,000

18.462231

為升  

51.00

-0.20

52.00

52.00

51.00

51.10

51.40

106,018

60

60,347

23.832301

光寶科 

37.60

-0.25

38.05

38.70

37.60

37.60

37.70

6,706,183

2,688

2,279,442

12.012302

麗正  

3.88

+0.03

3.91

3.98

3.88

3.87

3.90

95,766

40

160,002

0.002303

聯電  

12.70

+0.30

12.60

12.70

12.50

12.65

12.70

35,591,133

4,669

12,936,365

21.902305

全友  

2.77

-0.05

2.84

2.84

2.77

2.77

2.80

71,436

22

205,660

23.082308

台達電 

97.00

-2.00

101.00

102.00

96.90

97.00

97.30

7,597,139

3,821

2,406,173

20.252311

日月光 

23.95

+0.55

24.00

24.30

23.90

23.95

24.00

26,654,037

6,006

6,657,855

13.532312

金寶  

6.31

-0.01

6.36

6.38

6.27

6.31

6.32

965,398

218

1,458,233

0.002313

華通  

13.10

+0.45

12.95

13.10

12.80

13.05

13.10

20,073,697

4,204

1,191,820

20.472314

台揚  

11.25

-0.15

11.80

11.80

11.20

11.25

11.30

1,955,640

704

413,037

0.002315

神達  

9.21

+0.02

9.34

9.34

9.21

9.20

9.21

1,294,782

421

1,529,769

26.312316

楠梓電 

12.85

+0.05

12.90

12.95

12.85

12.85

12.90

98,503

64

339,193

9.882317

鴻海  

87.30

+5.70

87.30

87.30

86.00

87.30

0.00

69,231,360

28,870

10,689,096

11.372321

東訊  

1.53

-0.08

1.53

1.53

1.53

1.53

1.58

16,496

15

297,331

0.002323

中環  

4.69

-0.01

4.76

4.79

4.69

4.69

4.70

2,574,776

558

2,793,496

0.002324

仁寶  

27.10

+0.10

27.50

27.55

27.05

27.10

27.15

6,511,499

1,877

4,410,964

12.722325

矽品  

32.95

+0.45

33.20

33.50

32.75

32.90

32.95

6,555,226

2,506

3,116,361

22.112327

國巨  

8.29

+0.04

8.45

8.45

8.26

8.29

8.30

996,599

412

2,205,308

14.542328

廣宇  

30.20

-0.10

31.10

31.30

30.20

30.20

30.30

6,733,819

2,956

509,413

0.002329

華泰  

3.97

-0.01

3.99

4.01

3.95

3.97

3.98

185,191

56

806,015

0.002330

台積電 

80.90

+1.10

80.90

81.50

80.70

80.90

81.00

58,469,961

12,119

25,920,604

15.962331

精英  

12.05

-0.05

12.30

12.30

12.05

12.05

12.10

5,021,079

1,426

1,183,193

27.392332

友訊  

18.65

+0.15

18.65

18.75

18.65

18.65

18.70

1,770,376

614

647,580

12.602337

旺宏  

7.07

+0.04

7.11

7.18

7.07

7.07

7.08

11,158,738

2,799

3,521,142

32.142338

光罩  

11.15

+0.05

11.15

11.25

11.10

11.15

11.20

662,879

129

270,090

21.862340

光磊  

11.20

+0.15

11.30

11.30

11.10

11.15

11.20

875,775

311

525,954

13.492342

茂矽  

2.50

-0.17

2.71

2.75

2.50

2.50

2.60

1,183,200

273

676,333

0.002344

華邦電 

4.17

+0.02

4.21

4.28

4.16

4.17

4.18

3,103,856

479

3,683,407

0.002345

智邦  

16.15

+0.05

16.35

16.35

16.05

16.10

16.15

3,635,700

1,072

522,009

9.912347

聯強  

64.00

+0.50

64.50

64.60

63.20

63.80

64.00

6,624,039

2,990

1,576,458

13.222348

力廣  

1.45

0

1.45

1.45

1.45

1.36

1.44

2,511

6

38,705

4.262349

錸德  

3.91

+0.01

3.97

3.99

3.90

3.90

3.91

4,740,937

704

2,647,249

0.002351

順德  

19.80

0

20.00

20.10

19.80

19.80

19.90

159,000

75

173,558

43.042352

佳世達 

6.37

-0.11

6.59

6.60

6.37

6.37

6.38

4,349,354

990

1,966,781

0.002353

宏碁  

26.05

-0.20

26.70

26.85

26.00

26.05

26.10

18,917,663

6,094

2,834,726

0.002354

鴻準   106.00

+6.00

107.00

107.00

106.00

106.00

106.50

35,180,691

12,446

1,172,719

15.042355

敬鵬  

34.00

+0.90

33.50

34.10

33.45

33.95

34.00

2,974,756

1,119

397,495

10.332356

英業達 

9.28

+0.15

9.26

9.35

9.24

9.28

9.29

3,766,930

1,254

3,587,475

15.212357

華碩   276.50

+0.50

283.00

283.00

275.00

276.50

277.00

2,846,024

1,863

752,760

11.462358

美格  

13.10

+0.20

12.90

13.20

12.85

12.95

13.10

199,504

73

65,000

0.002359

所羅門 

9.98

+0.01

9.99

10.05

9.93

9.98

10.00

52,537

30

188,057

16.102360

致茂  

65.90

-0.10

67.10

67.10

65.90

65.90

66.00

2,540,626

588

376,759

19.212361

鴻友  

2.00

-0.05

2.05

2.05

2.00

1.94

2.05

10,793

12

72,463

0.002362

藍天  

39.60

+0.75

39.60

39.90

39.35

39.55

39.60

702,826

412

638,467

19.512363

矽統  

10.10

-0.10

10.40

10.50

10.10

10.10

10.15

590,511

204

627,732

0.002364

倫飛  

2.00

+0.02

2.01

2.02

1.99

2.00

2.02

322,062

56

255,844

40.002365

昆盈  

9.94

+0.13

9.91

10.05

9.91

9.94

9.96

434,073

161

306,378

36.812367

燿華  

9.25

0

9.30

9.45

9.25

9.23

9.25

588,154

201

549,747

51.392368

金像電 

6.14

+0.04

6.16

6.22

6.11

6.14

6.15

1,222,900

268

564,912

0.002369

菱生  

15.30

-0.15

15.65

15.70

15.20

15.25

15.35

920,890

387

380,048

21.862371

大同  

5.70

+0.05

5.75

5.78

5.70

5.70

5.71

3,318,768

1,047

2,339,536

14.252373

震旦行 

44.80

+0.40

44.80

44.95

44.65

44.80

44.85

63,844

56

337,432

13.832374

佳能  

28.40

+0.40

28.30

28.50

28.20

28.35

28.40

2,127,505

675

447,072

10.602375

智寶  

3.71

+0.02

3.83

3.83

3.70

3.71

3.75

66,998

25

192,296

0.002376

技嘉  

26.65

-0.15

27.00

27.15

26.60

26.65

26.70

2,335,522

953

624,060

14.032377

微星  

14.15

0

14.30

14.35

14.15

14.15

14.20

899,338

387

884,856

19.382379

瑞昱  

52.80

+0.40

53.50

53.70

52.70

52.80

52.90

3,135,642

1,817

492,131

13.862380

虹光  

9.24

+0.04

9.15

9.41

9.15

9.24

9.25

149,028

56

220,210

0.002382

廣達  

73.50

+2.40

72.70

74.20

72.40

73.50

73.60

11,924,720

4,448

3,845,562

12.592383

台光電 

26.25

0

26.50

26.55

26.15

26.20

26.25

4,857,453

1,478

300,083

8.842384

勝華  

14.05

-0.25

14.60

14.60

14.00

14.05

14.10

43,260,686

9,192

1,847,778

0.002385

群光  

58.50

+0.40

59.40

59.40

58.30

58.50

58.60

2,553,355

1,327

666,999

9.982387

精元  

13.20

0

13.40

13.45

13.15

13.20

13.25

186,000

104

369,780

24.002388

威盛  

8.35

-0.53

8.91

8.91

8.27

8.33

8.35

3,377,807

1,145

686,606

0.002390

云辰  

7.31

-0.01

7.41

7.50

7.31

7.31

7.39

269,438

72

215,303

0.002392

正崴  

55.80

+1.70

55.10

56.40

54.80

55.80

55.90

3,583,001

2,208

486,459

14.722393

億光  

49.00

+1.50

48.45

49.75

48.10

49.00

49.10

3,308,596

2,032

419,201

21.782395

研華   106.50

-1.00

107.50

109.50

105.50

106.00

106.50

510,236

440

553,832

17.352397

友通  

22.45

+0.05

22.40

22.45

22.30

22.40

22.45

51,635

31

114,839

13.522399

映泰  

15.20

0

15.30

15.40

15.20

15.20

15.25

501,319

200

178,100

11.432401

凌陽  

7.96

+0.04

8.04

8.04

7.92

7.94

7.96

597,663

168

596,909

0.002402

毅嘉  

14.40

+0.10

14.60

14.75

14.35

14.40

14.45

2,009,397

665

336,650

30.642404

漢唐  

23.75

+0.05

23.90

24.05

23.70

23.75

23.80

293,696

167

238,233

7.562405

浩鑫  

10.60

+0.66

10.30

10.60

10.10

10.60

0.00

5,753,584

1,511

190,131

27.892406

國碩  

23.45

-0.15

23.95

24.00

23.25

23.40

23.45

3,350,400

1,169

291,965

15.032408

南科  

1.89

+0.02

1.87

1.94

1.80

1.87

1.89

1,122,270

133

4,034,575

0.002409

友達  

8.21

-0.16

8.53

8.53

8.21

8.20

8.21

82,588,293

14,093

8,827,045

0.002412

中華電 

89.50

0

89.90

90.00

89.30

89.50

89.60

7,606,399

2,722

7,757,446

15.512413

環科  

7.87

-0.01

7.90

7.92

7.70

7.82

7.87

59,000

30

127,359

0.002414

精技  

14.30

-0.05

14.40

14.40

14.30

14.30

14.35

168,124

49

161,735

10.002415

錩新  

13.05

-0.05

13.30

13.40

13.00

13.05

13.10

120,000

60

81,612

8.312417

圓剛  

18.05

-0.05

18.30

18.30

18.05

18.05

18.10

205,250

104

206,945

7.922419

仲琦  

16.50

-0.35

17.05

17.05

16.50

16.50

16.55

3,263,272

1,061

180,140

16.342420

新巨  

21.00

+0.10

20.95

21.20

20.90

20.95

21.05

171,300

94

152,648

9.422421

建準  

19.40

+0.05

19.55

19.65

19.30

19.35

19.40

389,000

172

257,929

13.382423

固緯  

18.00

+0.15

18.00

18.05

17.85

17.90

17.95

11,000

6

116,690

9.572424

隴華  

0.00

0

0.00

0.00

0.00

12.65

12.95

1,449

3

30,000

6.882425

承啟  

37.85

-1.00

38.70

38.70

37.30

37.80

37.85

336,364

157

61,831

0.002426

鼎元  

9.41

-0.09

9.72

9.72

9.10

9.41

9.48

504,526

215

343,826

0.002427

三商電 

9.30

+0.01

9.33

9.43

9.30

9.30

9.35

201,464

97

190,314

35.772428

興勤  

28.80

+0.10

29.20

29.20

28.50

28.75

28.80

810,280

441

126,948

9.542429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

61.40

0

62.30

62.30

61.40

61.40

61.60

318,920

232

167,463

9.762431

聯昌  

6.96

-0.04

7.04

7.04

6.88

6.96

7.01

129,768

58

110,927

0.002433

互盛電 

29.25

+0.10

29.50

29.50

28.80

29.20

29.25

193,512

121

144,496

6.122434

統懋  

5.71

-0.31

6.03

6.10

5.71

5.71

5.91

97,500

46

82,560

0.002436

偉詮電 

11.70

0

11.95

11.95

11.70

11.70

11.75

319,326

142

246,800

73.132437

旺詮  

30.50

-0.15

30.65

30.65

30.45

30.40

30.50

47,624

27

60,768

10.552438

英誌  

0.00

0

0.00

0.00

0.00

1.46

1.50

1,837

7

90,142

0.002439

美律  

40.75

+0.65

41.10

41.15

40.50

40.75

40.80

2,635,920

1,242

165,831

15.612440

太空梭 

4.39

+0.01

4.39

4.39

4.33

4.36

4.39

21,565

8

139,117

0.002441

超豐  

23.75

+0.05

23.90

23.95

23.60

23.70

23.75

221,538

146

554,037

16.492442

新美齊 

6.23

-0.02

6.20

6.25

6.17

6.18

6.23

119,000

44

156,400

0.002443

新利虹 

1.88

0

1.90

1.90

1.87

1.88

1.89

242,697

59

354,037

0.002444

友旺  

7.18

-0.09

7.30

7.30

7.18

7.18

7.25

174,312

63

124,959

12.172448

晶電  

60.90

+3.90

58.00

60.90

58.00

60.90

0.00

12,831,784

5,426

861,032

0.002449

京元電 

13.90

+0.15

13.95

14.05

13.80

13.90

13.95

6,188,590

1,225

1,170,241

38.612450

神腦   113.00

-1.50

117.00

117.00

113.00

113.00

113.50

1,438,713

985

256,878

19.252451

創見  

82.50

+1.50

83.00

83.40

81.60

82.40

82.50

625,423

338

430,761

13.702453

凌群  

9.51

0

9.64

9.64

9.51

9.51

9.59

61,000

23

100,000

13.782454

聯發科  275.00

-4.00

283.00

283.50

275.00

275.00

275.50

11,374,440

7,530

1,147,575

24.622455

全新  

42.40

-0.65

43.70

43.70

42.30

42.40

42.45

3,568,900

1,587

245,769

19.812456

奇力新 

14.90

+0.05

15.05

15.05

14.80

14.85

14.90

436,039

126

153,344

10.142457

飛宏  

24.45

-0.40

25.10

25.30

24.45

24.45

24.50

1,386,949

645

277,043

6.722458

義隆  

48.30

-0.40

49.60

49.90

48.30

48.30

48.50

6,696,791

3,307

416,342

31.572459

敦吉  

24.95

+0.30

25.05

25.05

24.75

24.80

24.95

113,075

61

145,075

8.942460

建通  

12.80

0

12.90

13.00

12.75

12.80

12.90

81,109

37

171,598

14.552461

光群雷 

10.75

+0.30

10.60

10.90

10.60

10.75

10.80

973,933

298

140,253

0.002462

良得電 

33.80

-0.10

34.20

34.30

33.70

33.80

33.85

493,645

264

82,992

7.822464

盟立  

19.70

+0.25

19.60

19.70

19.60

19.65

19.70

66,822

52

182,568

13.782465

麗臺  

4.43

+0.03

4.43

4.46

4.38

4.42

4.43

115,294

42

107,174

0.002466

冠西電 

24.30

0

24.25

24.30

24.20

24.25

24.30

48,000

26

136,807

0.002467

志聖  

18.85

-0.05

19.25

19.25

18.85

18.85

18.90

158,690

92

158,224

8.062468

華經  

9.60

+0.05

9.65

9.65

9.60

9.58

9.60

6,000

5

69,961

22.862471

資通  

16.00

-0.10

16.20

16.20

16.00

16.00

16.10

166,304

68

47,253

16.002472

立隆電 

13.50

+0.30

13.60

13.60

13.30

13.30

13.50

177,000

77

146,997

10.152473

思源  

48.80

+3.15

48.80

48.80

48.80

48.80

0.00

791,683

413

206,260

17.302474

可成   137.00

-0.50

140.00

141.50

133.50

136.50

137.00

24,251,319

13,255

750,699

9.612475

華映  

0.85

+0.02

0.84

0.87

0.84

0.85

0.86

1,494,529

196

6,479,454

0.002476

鉅祥  

15.95

+0.75

15.50

16.20

15.50

15.90

15.95

631,657

328

244,304

12.272477

美隆電 

9.68

+0.28

9.40

9.75

9.40

9.68

9.69

339,621

119

262,810

0.002478

大毅  

18.65

-0.45

19.50

19.50

18.65

18.65

18.80

129,653

79

244,973

31.612480

敦陽科 

25.05

+0.20

25.10

25.20

24.95

25.05

25.10

494,682

265

132,950

11.442481

強茂  

11.05

-0.30

11.50

11.55

11.00

11.05

11.10

1,027,984

360

371,935

0.002482

連宇  

10.05

-0.20

10.25

10.25

10.00

10.05

10.10

67,000

27

62,072

0.002483

百容  

10.25

0

10.25

10.40

10.20

10.25

10.30

25,500

17

113,333

0.002484

希華  

8.40

-0.05

8.45

8.52

8.40

8.40

8.45

161,480

75

157,476

0.002485

兆赫  

28.80

-0.10

29.40

29.40

28.75

28.80

28.85

402,180

219

317,689

11.572486

一詮  

17.20

+0.65

17.00

17.35

16.60

17.10

17.20

3,568,258

1,161

205,696

0.002488

漢平  

9.20

+0.01

9.21

9.27

9.19

9.20

9.25

41,721

16

79,999

0.002489

瑞軒  

23.40

+0.20

23.20

23.45

23.20

23.40

23.45

3,007,353

788

819,986

14.812491

吉祥全 

2.90

+0.01

2.90

2.90

2.86

2.81

2.95

6,416

9

63,000

0.002492

華新科 

6.65

+0.02

6.73

6.79

6.65

6.65

6.68

632,983

181

690,063

0.002493

揚博  

23.70

-0.05

24.10

24.10

23.70

23.70

23.80

485,075

204

114,437

6.892495

普安  

19.00

-0.10

19.15

19.40

19.00

19.00

19.15

233,309

130

283,594

21.112496

卓越  

11.00

0

11.00

11.00

11.00

0.00

11.00

5,007

4

36,133

0.002497

怡利電 

37.00

-0.50

38.25

38.40

37.00

37.00

37.15

1,107,297

570

114,784

25.002498

宏達電  258.50

-19.00

258.50

258.50

258.50

0.00

258.50

3,429,268

2,942

852,052

4.272499

東貝  

29.60

+0.95

29.15

29.80

28.95

29.55

29.60

6,284,783

2,749

330,386

0.002501

國建  

12.05

+0.15

12.05

12.10

11.90

12.00

12.05

1,738,319

448

1,656,515

5.792504

國產  

10.25

0

10.30

10.35

10.25

10.25

10.30

1,013,739

243

1,519,298

34.172505

國揚  

12.40

+0.80

11.90

12.40

11.85

12.35

12.40

5,270,334

1,382

404,600

13.932506

太設  

8.45

+0.02

8.66

8.66

8.45

8.45

8.52

55,259

52

400,000

0.002509

全坤建 

20.50

-0.20

20.70

20.85

20.25

20.40

20.50

410,702

185

151,752

6.902511

太子  

18.90

-0.10

19.40

19.40

18.90

18.90

18.95

4,013,976

1,243

1,085,887

8.632514

龍邦  

14.30

+0.30

14.05

14.40

14.05

14.30

14.35

2,742,755

389

514,433

0.002515

中工  

6.67

+0.01

6.76

6.77

6.65

6.67

6.68

2,850,349

746

1,525,017

667.002516

新建  

8.20

0

8.25

8.27

8.13

8.19

8.20

584,085

215

231,938

9.532520

冠德  

17.65

+0.20

17.80

17.90

17.60

17.65

17.75

2,052,000

691

496,508

8.652524

京城  

25.10

+0.35

25.20

25.20

24.80

25.00

25.10

88,319

63

357,727

11.262527

宏璟  

11.10

+0.10

11.10

11.20

11.00

11.10

11.15

272,000

91

270,306

0.002528

皇普  

8.37

+0.12

8.37

8.37

8.37

7.71

8.28

1,000

1

100,000

0.002530

華建  

8.48

0

8.53

8.64

8.48

8.47

8.48

415,235

97

270,752

106.002534

宏盛  

15.05

+0.10

15.10

15.10

15.00

15.00

15.10

1,651,918

261

591,423

10.242535

達欣工 

17.45

+0.10

17.40

17.55

17.40

17.45

17.50

163,973

90

266,562

9.692536

宏普  

24.90

+0.45

24.70

25.20

24.50

24.85

24.90

3,973,813

933

319,134

7.072537

聯上發 

13.90

0

14.20

14.20

13.65

13.85

13.90

15,153

10

33,919

2.062538

基泰  

15.20

+0.10

15.30

15.30

15.15

15.15

15.20

527,845

243

396,619

8.942539

櫻花建 

18.00

-0.10

18.00

18.00

18.00

18.00

18.10

2,014

3

165,554

11.542540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.45

-0.10

47.20

47.50

46.45

46.45

46.55

829,465

624

747,870

8.052543

皇昌  

5.40

-0.03

5.37

5.40

5.37

5.40

5.44

300,000

11

178,983

135.002545

皇翔  

59.50

+1.00

59.80

60.50

59.50

59.50

59.70

1,769,488

891

327,734

12.122546

根基  

12.90

+0.10

12.80

13.00

12.80

12.85

12.90

75,002

28

107,949

11.622547

日勝生 

19.00

+0.05

19.30

19.30

18.90

19.00

19.05

1,891,072

674

783,107

12.932548

華固  

62.00

-0.20

62.60

62.80

62.00

62.00

62.10

863,082

627

276,812

8.792597

潤弘  

36.85

+0.40

36.70

37.20

36.50

36.85

36.90

69,450

40

135,000

13.962601

益航  

32.50

+0.70

32.40

32.90

32.10

32.50

32.55

2,530,783

1,063

277,617

15.702603

長榮  

17.30

+0.55

17.05

17.30

17.00

17.25

17.30

9,715,273

2,185

3,474,940

0.002605

新興  

26.90

+0.20

26.80

27.00

26.80

26.90

26.95

465,305

173

568,304

8.852606

裕民  

45.50

0

45.90

46.25

45.50

45.50

45.75

1,048,833

839

858,016

14.542607

榮運  

16.45

+0.50

16.30

16.90

16.10

16.40

16.45

14,276,507

3,684

1,067,141

21.362608

大榮  

38.10

+0.10

38.00

38.30

37.90

38.00

38.10

322,616

135

483,582

28.222609

陽明  

13.00

+0.45

12.80

13.10

12.80

12.95

13.00

9,572,746

2,483

2,818,713

0.002610

華航  

12.55

0

12.65

12.65

12.45

12.55

12.60

10,182,778

1,886

5,200,000

0.002611

志信  

14.15

+0.10

14.15

14.20

14.10

14.10

14.15

346,828

125

193,179

0.002612

中航  

34.10

+0.15

34.65

34.65

34.00

34.10

34.15

62,001

45

256,473

9.022613

中櫃  

15.55

+1.00

14.90

15.55

14.70

15.55

0.00

1,410,028

564

89,001

15.552614

東森  

3.33

+0.03

3.30

3.37

3.30

3.32

3.33

1,025,590

166

1,418,530

0.002615

萬海  

15.10

+0.40

15.00

15.20

14.90

15.05

15.10

1,385,538

584

2,218,297

0.002616

山隆  

18.60

0

18.65

18.80

18.45

18.50

18.60

838,682

228

113,008

9.542617

台航  

30.40

+0.20

30.20

30.50

30.00

30.20

30.40

478,336

94

417,294

10.742618

長榮航 

17.50

-0.10

17.80

17.80

17.45

17.50

17.55

5,519,069

1,669

3,258,945

0.002637

F-慧洋 

44.25

+0.50

44.00

44.50

44.00

44.25

44.30

796,423

324

358,000

7.022701

萬企  

13.45

+0.15

13.35

13.60

13.35

13.40

13.50

91,949

53

339,239

24.912702

華園  

19.40

+0.15

19.40

19.40

19.10

19.30

19.40

220,400

78

77,835

22.562704

國賓  

29.20

-0.10

29.80

29.90

29.15

29.20

29.35

1,726,837

551

366,923

28.352705

六福  

16.65

+0.10

16.80

16.90

16.65

16.65

16.70

1,036,875

376

330,241

11.642706

第一店 

19.65

+0.25

19.60

19.85

19.40

19.60

19.65

320,598

149

333,526

28.482707

晶華   331.50

0

339.50

340.00

331.50

331.50

333.00

414,497

397

87,846

30.222722

夏都  

37.05

-0.05

37.70

37.85

37.05

37.00

37.05

183,740

119

80,908

22.872723

F-美食  240.00

+5.00

238.00

247.00

235.50

239.50

240.00

420,679

362

141,120

28.882727

王品   452.00

-5.50

458.00

461.00

451.00

452.00

454.00

169,184

160

67,950

39.722801

彰銀  

16.55

+0.25

16.50

16.60

16.50

16.50

16.55

15,982,126

2,930

6,768,328

12.262809

京城銀 

20.05

+0.15

20.15

20.20

20.00

20.05

20.10

5,753,148

1,187

1,051,234

7.432812

台中銀 

9.68

+0.06

9.70

9.74

9.66

9.67

9.68

5,452,027

888

2,233,857

12.412816

旺旺保 

11.20

-0.05

11.15

11.55

11.15

11.20

11.30

553,446

213

260,000

124.442820

華票  

10.55

+0.05

10.60

10.65

10.55

10.55

10.60

2,253,361

483

1,342,960

3.392823

中壽  

29.20

+0.05

29.65

29.95

29.20

29.20

29.25

14,296,462

4,284

2,318,312

22.642832

台產  

19.50

+0.05

19.50

19.70

19.45

19.55

19.60

426,829

147

363,816

9.952833

台壽保 

19.10

+0.25

19.20

19.30

19.05

19.10

19.15

2,459,737

802

856,941

53.062833A 台壽甲 

35.20

0

35.15

35.20

35.15

35.20

35.25

14,000

14

58,000

0.002834

臺企銀 

8.78

+0.09

8.85

8.85

8.76

8.78

8.79

8,966,048

1,764

4,898,219

13.942836

高雄銀 

8.70

+0.05

8.77

8.77

8.67

8.69

8.70

1,215,990

203

706,947

14.262837

萬泰銀 

8.24

+0.04

8.35

8.37

8.24

8.24

8.26

512,200

170

1,623,463

63.382838

聯邦銀 

10.65

0

10.65

10.85

10.65

10.65

10.70

1,305,806

195

1,645,990

8.262841

台開  

11.75

+0.10

11.70

11.95

11.65

11.75

11.80

1,834,507

385

619,798

13.062845

遠東銀 

11.85

+0.20

11.80

11.90

11.80

11.80

11.85

2,557,255

505

2,118,560

10.492847

大眾銀 

8.93

0

9.08

9.18

8.93

8.93

8.96

6,005,140

997

2,247,773

10.262849

安泰銀 

13.20

+0.05

13.00

13.35

13.00

13.20

13.25

271,403

93

1,503,206

7.422850

新產  

20.10

0

19.80

20.45

19.75

20.10

20.20

2,485,108

703

315,963

10.982851

中再保 

13.00

+0.25

12.80

13.10

12.80

12.95

13.05

305,100

130

551,250

17.112852

第一保 

12.60

+0.05

12.60

12.65

12.55

12.55

12.60

92,411

33

301,163

10.082855

統一證 

15.40

+0.20

15.30

15.40

15.25

15.40

15.45

2,034,003

351

1,284,581

19.012856

元富證 

9.12

+0.15

9.09

9.20

9.08

9.11

9.12

747,957

192

1,528,572

22.242880

華南金 

16.95

+0.15

16.95

17.10

16.90

16.95

17.00

11,806,402

1,986

8,214,314

15.132881

富邦金 

31.70

+0.45

31.60

31.80

31.60

31.70

31.75

18,649,293

3,711

9,044,706

10.102882

國泰金 

29.55

+0.25

29.70

29.85

29.45

29.50

29.55

21,574,058

5,341

10,357,509

27.362883

開發金 

7.04

+0.05

7.08

7.15

7.03

7.04

7.05

43,926,351

5,670

14,456,164

37.052884

玉山金 

16.75

+0.55

16.50

16.90

16.50

16.70

16.75

23,679,050

3,810

4,575,000

18.612885

元大金 

14.05

+0.30

14.00

14.10

14.00

14.00

14.05

23,563,476

4,961

10,016,210

10.812886

兆豐金 

24.25

+0.25

24.20

24.50

24.20

24.25

24.30

31,165,689

6,115

11,280,614

13.942887

台新金 

11.05

0

11.00

11.10

10.90

11.00

11.05

55,317,312

6,512

6,891,447

8.372887C 新丙特 

32.45

0

32.45

32.45

32.45

32.45

32.50

1,000

1

466,159

0.002888

新光金 

9.10

+0.14

9.13

9.17

9.05

9.10

9.11

12,449,822

2,338

8,436,387

10.832889

國票金 

9.42

+0.02

9.56

9.56

9.42

9.42

9.45

1,754,695

395

2,552,980

44.862890

永豐金 

12.70

+0.20

12.70

12.85

12.50

12.65

12.70

33,645,275

4,851

7,311,238

21.532891

中信金 

18.20

+0.50

17.90

18.35

17.90

18.15

18.20

42,771,794

9,550

11,412,707

11.172892

第一金 

18.45

+0.20

18.40

18.55

18.40

18.40

18.45

21,506,184

3,980

7,665,434

16.472901

欣欣  

26.30

-0.05

26.35

26.45

25.85

26.15

26.30

12,000

8

73,043

59.772903

遠百  

32.25

+0.35

32.55

32.80

32.15

32.25

32.30

7,254,001

2,859

1,317,191

20.812904

匯僑  

27.35

0

28.20

28.20

27.30

27.35

27.40

1,323,580

775

69,034

5.602905

三商行 

25.75

+0.75

25.80

26.20

25.40

25.70

25.75

3,549,238

1,534

630,733

14.712906

高林  

12.35

0

12.45

12.60

12.35

12.35

12.40

139,740

59

242,404

8.702908

特力  

20.95

0

21.05

21.30

20.90

20.95

21.00

571,129

215

507,422

16.502910

統領  

23.00

0

23.00

23.50

23.00

23.00

23.15

4,000

4

208,725

41.822911

麗嬰房 

27.20

+0.05

27.95

27.95

27.15

27.20

27.25

1,200,391

610

203,169

20.452912

統一超  162.50

-1.50

165.00

166.00

162.50

162.50

163.00

2,755,347

1,470

1,039,622

26.682913

農林  

15.25

+0.05

15.45

15.55

15.25

15.25

15.30

3,003,180

946

616,440

38.132915

潤泰全 

61.20

+2.70

59.50

61.60

59.10

61.10

61.20

10,149,928

4,599

841,434

21.633002

歐格  

10.90

0

10.85

11.00

10.55

10.85

10.90

23,500

22

102,000

83.853003

健和興 

25.30

+0.15

25.40

25.50

25.20

25.25

25.30

815,500

121

140,048

13.253004

豐達科 

47.95

-2.25

50.80

50.80

47.50

47.95

48.25

484,120

307

23,768

7.593005

神基  

21.50

-0.55

22.45

22.55

21.40

21.45

21.55

6,174,550

2,404

577,041

26.223006

晶豪科 

23.40

-0.35

24.50

24.50

23.25

23.40

23.45

490,724

297

260,741

0.003008

大立光  592.00

-28.00

628.00

628.00

590.00

592.00

593.00

1,584,721

1,221

134,140

16.253010

華立  

38.20

+0.10

38.60

38.65

38.00

38.10

38.20

309,248

228

231,390

10.673011

今皓  

8.60

-0.05

8.75

8.88

8.60

8.60

8.65

321,601

115

112,719

0.003013

晟銘電 

25.45

0

25.50

25.70

25.10

25.20

25.45

896,000

227

185,171

0.003014

聯陽  

23.55

-0.45

24.60

24.60

23.55

23.55

23.80

705,063

430

202,494

0.003015

全漢  

25.45

-0.05

25.50

25.65

25.40

25.45

25.60

131,871

84

229,274

8.813016

嘉晶  

12.95

-0.05

13.10

13.20

12.90

12.95

13.00

155,512

82

93,870

0.003017

奇鋐  

15.35

-0.10

15.55

15.60

15.25

15.35

15.40

376,192

174

335,044

11.043018

同開  

13.40

+0.20

13.40

13.40

13.40

12.85

13.25

2,000

1

43,800

9.783019

亞光  

29.30

-1.30

31.25

31.25

29.20

29.30

29.50

2,677,108

1,395

281,038

0.003021

衛展  

14.35

-0.05

14.45

14.45

14.30

14.30

14.40

58,026

29

38,116

4.093022

威達電 

49.00

+0.20

49.25

49.30

48.85

48.95

49.00

682,451

389

226,908

9.023023

信邦  

23.75

+0.05

23.95

24.10

23.75

23.75

23.80

1,538,306

530

180,928

9.423024

憶聲  

7.00

+0.01

7.05

7.05

6.95

6.95

7.00

62,768

35

287,157

0.003025

星通  

7.53

-0.07

7.60

7.70

7.52

7.53

7.59

58,195

29

70,920

0.003026

禾伸堂 

27.30

0

27.45

27.50

27.30

27.30

27.35

438,368

239

320,217

12.303027

盛達  

10.00

+0.02

10.05

10.10

9.99

10.00

10.05

34,040

22

94,793

35.713028

增你強 

19.10

-0.15

19.50

19.50

19.10

19.10

19.15

267,399

177

213,277

7.803029

零壹  

15.40

0

15.45

15.60

15.35

15.40

15.45

395,000

191

94,744

21.693030

德律  

47.60

+0.85

49.00

49.00

47.55

47.60

47.65

2,425,280

1,138

222,846

12.053031

佰鴻  

16.55

+0.15

16.80

16.85

16.55

16.55

16.70

363,161

190

196,674

40.373032

偉訓  

7.37

+0.04

7.33

7.37

7.27

7.33

7.37

169,869

20

103,285

24.573033

威健  

21.25

-0.15

21.50

21.60

21.25

21.25

21.35

447,814

187

243,938

7.903034

聯詠  

85.90

-0.20

87.80

87.90

84.60

85.60

85.90

2,330,268

1,660

602,940

14.533035

智原  

40.30

-0.50

41.50

41.75

40.20

40.30

40.35

5,027,890

2,423

402,309

66.073036

文曄  

35.50

+0.25

35.65

35.70

35.30

35.50

35.55

721,771

427

339,258

9.323037

欣興  

32.55

+0.10

33.10

33.20

32.55

32.55

32.60

3,849,666

1,687

1,538,605

11.343038

全台  

6.08

-0.06

6.20

6.24

6.05

6.08

6.10

366,674

119

226,107

0.003040

遠見  

13.45

-0.15

13.65

13.75

13.45

13.45

13.50

87,000

30

103,865

38.433041

揚智  

30.95

-2.30

30.95

31.70

30.95

0.00

30.95

4,113,230

1,677

303,949

11.813042

晶技  

45.05

-0.75

46.45

46.45

44.70

45.05

45.30

2,578,360

1,129

302,242

13.453043

科風  

10.80

+0.25

10.75

11.25

10.70

10.80

10.85

8,837,102

1,626

194,878

0.003044

健鼎  

66.70

+0.10

68.60

68.60

66.30

66.70

66.90

3,080,049

1,767

525,605

9.463045

台灣大  104.00

-0.50

104.00

105.00

103.00

103.50

104.00

6,743,176

2,911

3,420,832

25.433046

建碁  

5.78

-0.02

5.99

5.99

5.77

5.78

5.80

19,212

13

155,649

13.443047

訊舟  

10.45

-0.10

10.65

10.70

10.45

10.45

10.50

364,130

171

171,984

0.003048

益登  

8.73

0

8.74

8.74

8.73

8.73

8.80

12,000

7

161,100

18.193049

和鑫  

11.10

-0.15

11.60

11.60

11.10

11.10

11.15

3,826,698

1,132

883,950

0.003050

鈺德  

5.30

0

5.30

5.37

5.27

5.30

5.33

44,000

22

207,055

0.003051

力特  

1.60

0

1.60

1.60

1.60

1.59

1.60

11,032

6

267,224

0.003052

夆典  

11.30

+0.10

11.40

11.45

11.30

11.25

11.30

1,507,690

379

193,976

8.833054

萬國  

10.70

+0.20

10.60

10.70

10.55

10.65

10.70

79,000

32

77,603

56.323055

蔚華科 

11.15

+0.10

11.25

11.25

11.10

11.10

11.15

23,309

19

130,594

58.683056

總太  

28.20

+0.80

27.80

28.90

27.80

28.15

28.20

1,356,008

653

110,326

5.923057

喬鼎  

15.05

-0.20

15.50

15.50

15.05

15.05

15.10

759,100

275

150,935

0.003058

立德  

12.20

-0.05

12.40

12.50

12.20

12.20

12.25

547,054

190

150,786

12.453059

華晶科 

17.05

+0.15

17.10

17.20

16.90

17.00

17.05

1,591,844

654

395,655

106.563060

銘異  

72.50

-0.30

74.10

74.10

72.50

72.50

72.60

1,166,757

780

164,298

34.693061

璨圓  

20.20

0

20.70

20.75

20.20

20.20

20.25

5,732,297

2,288

391,764

0.003062

建漢  

20.60

+0.25

21.10

21.20

20.60

20.60

20.65

903,522

449

325,581

12.563080

威力盟 

12.05

+0.05

12.00

12.15

12.00

12.05

12.10

366,073

87

170,050

0.003090

日電貿 

22.80

+0.10

23.00

23.00

22.70

22.80

22.85

46,689

42

114,508

10.563094

聯傑  

15.50

-0.15

15.85

15.95

15.50

15.50

15.55

143,981

85

85,259

26.723130

一零四 

67.70

-0.30

68.70

68.70

67.70

67.80

68.20

14,025

9

34,013

12.513149

正達  

78.90

+0.40

80.40

80.70

78.90

78.90

79.00

2,359,165

1,325

235,525

21.153164

景岳  

37.40

-0.40

38.20

38.50

37.20

37.40

37.70

67,150

62

52,613

76.333189

景碩  

82.70

-1.00

84.60

84.70

82.60

82.70

82.80

1,674,990

1,222

446,000

13.473209

全科  

23.90

+0.20

23.95

24.15

23.75

23.90

23.95

428,536

171

86,059

12.993229

晟鈦  

7.02

-0.02

7.09

7.10

7.01

7.02

7.03

71,060

25

57,969

63.823231

緯創  

32.15

+0.95

31.55

32.20

31.45

32.10

32.15

12,837,000

4,400

2,197,943

7.923257

虹冠電 

27.75

-0.45

28.85

28.95

27.75

27.70

27.75

989,138

532

38,728

10.593296

勝德  

21.10

-0.80

22.20

22.30

21.05

21.10

21.30

320,072

141

112,116

0.003305

昇貿  

33.45

+0.25

33.40

33.70

33.20

33.30

33.50

139,951

90

118,876

8.123308

聯德  

6.61

-0.04

6.68

6.68

6.61

6.43

6.66

74,210

14

99,949

0.003311

閎暉  

54.60

0

55.10

55.40

54.60

54.60

54.70

1,905,223

981

182,764

7.833312

弘憶股 

9.69

+0.06

9.77

9.77

9.62

9.63

9.69

67,000

26

87,157

7.453315

宣昶  

21.75

0

22.00

22.10

21.50

21.75

21.80

49,830

44

70,281

9.183356

奇偶   111.50

+0.50

113.00

113.50

111.50

111.50

112.00

228,801

162

57,834

14.893376

新日興 

88.40

+1.10

90.50

90.50

87.40

88.20

88.50

1,479,754

1,033

158,432

43.983380

明泰  

20.85

+0.25

20.75

20.85

20.65

20.85

20.90

462,175

192

516,235

10.693383

新世紀 

25.45

-0.55

26.30

26.50

25.45

25.45

25.50

606,182

361

273,970

0.003406

玉晶光  212.50

-15.50

226.00

226.00

212.50

0.00

212.50

9,117,947

6,275

89,195

17.903419

譁裕  

13.15

+0.10

13.10

13.20

13.00

13.10

13.15

31,592

21

102,195

0.003432

台端  

8.56

+0.06

8.55

8.61

8.55

8.55

8.60

18,975

11

65,626

0.003443

創意   100.50

-0.50

104.00

104.00

100.50

100.50

101.00

1,767,456

1,206

134,011

28.233450

聯鈞  

33.95

+0.15

34.80

34.80

33.65

33.90

34.00

379,300

280

76,642

11.673454

晶睿  

86.80

+1.00

87.00

87.40

86.20

86.80

86.90

741,407

461

68,884

11.993474

華亞科 

5.38

-0.10

5.60

5.67

5.35

5.38

5.39

7,799,400

1,608

4,641,695

0.003481

奇美電 

8.74

+0.03

9.01

9.08

8.72

8.73

8.74

40,532,218

6,628

6,742,041

0.003494

誠研  

15.60

-0.10

15.95

16.15

15.50

15.60

15.65

229,000

110

138,046

53.793501

維熹  

37.35

+0.15

37.50

37.55

37.30

37.35

37.45

67,152

52

111,227

8.083504

揚明光  103.00

-3.00

108.00

108.00

102.00

103.00

103.50

2,016,110

1,478

114,059

20.813514

昱晶  

27.20

-2.00

29.30

29.30

27.20

27.20

27.30

4,332,713

2,262

338,851

0.003515

華擎   107.00

-0.50

108.50

108.50

106.00

106.00

107.00

61,000

40

115,041

9.653518

柏騰  

29.00

+1.20

28.40

29.10

28.00

28.90

29.00

206,176

88

80,220

0.003519

綠能  

18.80

-1.40

20.55

20.60

18.80

18.80

18.85

5,670,385

2,456

321,851

0.003532

台勝科 

27.10

+0.15

27.10

27.80

27.10

27.10

27.20

133,158

79

775,696

0.003533

嘉澤  

70.60

+0.10

71.80

71.80

70.60

70.60

70.80

461,300

308

93,477

7.173535

晶彩科 

10.05

-0.20

10.35

10.40

10.05

10.05

10.10

179,461

93

78,597

0.003536

誠創  

8.31

-0.06

8.40

8.51

8.20

8.31

8.40

134,000

47

115,894

0.003545

旭曜  

31.30

+0.40

31.75

31.90

31.20

31.30

31.35

2,409,000

1,063

138,345

61.373550

聯穎  

12.65

+0.10

12.70

12.95

12.50

12.55

12.70

12,000

9

85,000

0.003557

嘉威  

8.24

+0.06

8.50

8.50

8.22

8.24

8.26

267,300

105

109,434

0.003559

全智科 

19.50

-0.25

20.05

20.10

19.50

19.45

19.50

1,855,006

702

117,426

13.933561

昇陽科 

18.35

-1.35

19.90

20.00

18.35

0.00

18.35

6,950,794

2,914

287,039

0.003573

穎台  

50.60

+0.10

51.10

51.10

49.70

50.50

50.60

1,023,203

598

146,457

0.003576

新日光 

17.15

-1.25

18.65

18.80

17.15

17.15

17.20

10,103,458

3,757

428,904

0.003579

尚志  

22.50

-1.00

24.00

24.00

22.40

22.45

22.50

551,650

339

115,572

0.003584

介面  

31.00

-1.50

33.50

33.50

31.00

31.00

31.30

2,726,282

1,445

107,652

0.003588

通嘉  

50.10

+0.10

50.80

50.80

50.10

50.10

50.40

68,571

56

44,580

18.283591

艾笛森 

43.85

+0.35

43.50

44.45

43.50

43.85

44.00

760,401

512

116,054

32.723593

力銘  

8.80

+0.08

8.75

8.80

8.75

8.76

8.80

87,000

41

112,743

0.003596

智易  

30.50

-0.25

31.30

31.35

30.45

30.50

30.65

490,224

264

140,484

8.133598

奕力  

85.70

-0.90

88.00

88.30

85.70

85.70

85.80

1,878,667

1,368

64,069

9.323599

旺能  

10.65

-0.75

11.45

11.60

10.65

10.65

10.80

957,000

363

154,788

0.003605

宏致  

41.90

-0.30

42.60

42.60

41.70

41.80

41.95

155,427

100

124,347

9.373607

谷崧  

43.35

-0.25

44.60

44.60

43.30

43.35

43.50

226,000

155

111,443

33.603617

碩天  

48.80

+0.20

49.00

49.40

48.80

48.80

49.10

67,000

50

79,118

11.733622

洋華  

69.70

-0.20

71.80

71.80

69.50

69.70

69.80

2,454,746

1,491

150,620

0.003638

F-IML

109.00

-2.50

111.50

112.50

109.00

109.00

109.50

461,400

323

71,991

16.643645

達邁  

44.05

-0.05

44.45

45.35

44.00

44.00

44.25

1,091,200

491

113,788

21.923653

健策  

82.00

-0.90

85.10

85.10

81.90

82.00

82.50

411,297

321

106,824

20.403665

F-貿聯 

27.00

+0.10

27.00

27.15

27.00

27.00

27.20

18,000

11

66,617

10.983669

圓展  

18.85

-0.15

19.15

19.15

18.70

18.80

18.90

50,000

30

98,236

14.963673

F-TPK

354.00

+2.50

360.00

362.00

352.50

354.00

354.50

5,826,778

4,510

309,131

9.523679

新至陞 

59.10

-0.40

60.80

60.80

59.00

59.00

59.10

69,000

57

81,164

7.843686

達能  

11.2

社群留言