收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,603.4750
14.8500
0.9350
1,587.8500
1,606.7000
1,585.4250
1,588.6250
1,622.9000
-1.1970GOLDAU
1,517.1490
-1.2500
-0.0820
1,517.5160
1,522.0260
1,510.3030
1,518.3990
1,548.4448
-2.0210OZBG
104.0000
-1.3000
-1.2350
104.1000
104.1000
103.7000
105.3000
105.1000
-1.0470GOLDPL
1,603.6000
15.6000
0.9820
1,587.8500
1,606.4500
1,586.9000
1,588.0000
1,616.0000
-0.7670GOLDPLSF
50,015.0000 -334.0000
-0.6630 50,350.0000 50,496.0000 49,953.0000 50,349.0000 50,794.0000
-1.5340MCXGOLD
29,678.0000
-40.0000
-0.1350 29,726.0000 29,726.0000 29,678.0000 29,718.0000 29,844.0000
-0.5560IADMGOLD
698.6180
5.7900
0.8400
692.7900
700.1220
691.0140
692.8330
708.2400
-1.3600【Fixes】GOLDLNAM
1,595.0000
-9.5000
-0.5900
1,595.0000
1,604.5000
1,595.0000
1,604.5000
1,618.7500
-1.4700GOLDLNPM
1,602.0000
5.0000
0.3100
1,602.0000
1,602.0000
1,602.0000
1,597.0000
1,618.2500
-1.0000GLDBLXUS
1,593.5000
-8.4800
-0.5300
1,593.5000
1,593.5000
1,593.5000
1,601.9800
1,622.1000
-1.7600GLDBLXEU
42,115.0000
-55.0000
-0.1300 42,115.0000 42,115.0000 42,115.0000 42,170.0000 42,530.0000
-0.9800【Futures Prices】GCZ2
1,609.3000
18.6000
1.1690
1,592.3000
1,609.9000
1,588.5000
1,590.7000
1,622.7000
-0.8260JGM3
4,063.0000
50.0000
1.2460
4,016.0000
4,071.0000
4,015.0000
4,013.0000
4,086.0000
-0.5630ZPZ2
1,609.2000
18.5000
1.1630
0.0000
0.0000
0.0000
1,590.7000
1,622.7000
-0.8320XGZ2
1,609.2000
18.5000
1.1630
1,592.7000
1,610.5000
1,588.0000
1,590.7000
1,622.7000
-0.8320Z7V2
1,603.9000
14.6000
0.9190
1,590.3000
1,607.3000
1,586.5000
1,589.3000
1,624.0000
-1.2380【Indications】GBS
155.0500
1.1300
0.7340
154.0500
155.0500
153.8800
153.9200
156.5700
-0.9710Thai DealersTHGOBRBY
23,800.0000 -200.0000
-0.8300 23,750.0000 23,800.0000 23,750.0000 24,000.0000 24,100.0000
-1.2400THGOBRSL
23,900.0000 -200.0000
-0.8300 23,850.0000 23,900.0000 23,850.0000 24,100.0000 24,200.0000
-1.2400THGOORBY
23,452.5200 -197.0800
-0.8300 23,407.0400 23,452.5200 23,407.0400 23,649.6000 23,755.7200
-1.2800THGOORSL
24,300.0000 -200.0000
-0.8200 24,250.0000 24,300.0000 24,250.0000 24,500.0000 24,600.0000
-1.2200【GOFO Means】GOFOGDLRG1M
0.3240
0.0073
2.3147
0.3240
0.3240
0.3240
0.3167
0.3300
-1.8182GDLRG2M
0.3580
0.0097
2.7761
0.3580
0.3580
0.3580
0.3483
0.3583
-0.0921GDLRG3M
0.3960
0.0010
0.2532
0.3960
0.3960
0.3960
0.3950
0.3900
1.5385GDLRG6M
0.5080
0.0013
0.2625
0.5080
0.5080
0.5080
0.5067
0.5067
0.2625GDLRG12M
0.5160
-0.0107
-2.0259
0.5160
0.5160
0.5160
0.5267
0.5217
-1.0869