票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,374.19
141.73
4.38
3,245.50
3,374.19
3,238.40
3,232.46
3,280.19
2.87BNP
FP Equity
32.00
2.55
8.66
30.00
32.22
29.46
29.45
30.19
6.01FP
FP Equity
38.93
1.59
4.24
37.35
38.94
37.35
37.34
37.35
4.22MT
NA Equity
12.25
0.35
2.90
11.71
12.26
11.65
11.91
12.57
-2.51GLE
FP Equity
18.53
1.73
10.27
17.15
18.59
16.91
16.80
18.00
2.92CS
FP Equity
10.19
0.49
5.06
9.87
10.34
9.31
9.70
9.79
4.04GSZ
FP Equity
19.11
0.90
4.94
18.48
19.21
18.25
18.21
17.96
6.40SAN
FP Equity
67.82
2.45
3.75
65.44
67.82
65.40
65.37
65.20
4.02OR
FP Equity
100.75
2.75
2.81
97.70
100.75
97.63
98.00
99.54
1.22ACA
FP Equity
3.55
0.26
8.04
3.29
3.55
3.29
3.28
3.34
6.10SU
FP Equity
49.88
3.38
7.27
46.65
49.88
46.46
46.50
45.70
9.15FTE
FP Equity
11.05
0.55
5.24
10.62
11.05
10.48
10.50
11.06
-0.05SGO
FP Equity
25.35
1.28
5.30
24.00
25.42
24.00
24.08
24.55
3.26ALO
FP Equity
27.19
1.21
4.66
26.01
27.48
25.96
25.98
26.74
1.68BN
FP Equity
49.66
1.24
2.55
48.54
49.66
48.49
48.43
49.35
0.63MC
FP Equity
128.20
6.60
5.43
122.45
128.20
121.85
121.60
124.40
3.05EN
FP Equity
20.78
0.93
4.69
19.89
20.78
19.88
19.85
20.05
3.62ML
FP Equity
57.59
2.58
4.69
55.53
57.76
55.28
55.01
55.16
4.41VIE
FP Equity
8.35
0.20
2.47
8.23
8.35
8.08
8.15
8.95
-6.67VIV
FP Equity
15.59
0.62
4.11
14.90
15.59
14.59
14.97
15.42
1.07RNO
FP Equity
35.00
0.73
2.12
34.40
35.32
34.34
34.28
35.94
-2.62EDF
FP Equity
16.50
0.37
2.29
16.26
16.64
16.11
16.13
16.18
1.95VK
FP Equity
34.83
2.23
6.82
32.61
34.89
32.59
32.61
32.96
5.69CAP
FP Equity
30.74
1.24
4.19
29.54
30.74
29.48
29.51
29.70
3.50DG
FP Equity
33.78
1.74
5.41
32.19
33.78
32.17
32.05
34.56
-2.26ALU
FP Equity
0.93
0.02
2.64
0.91
0.94
0.91
0.91
0.83
12.14AI
FP Equity
93.67
3.93
4.38
89.74
93.67
89.74
89.74
91.70
2.15LG
FP Equity
38.16
2.10
5.82
36.13
38.34
36.00
36.06
38.10
0.16SEV
FP Equity
8.89
0.35
4.10
8.56
8.89
8.54
8.54
9.03
-1.54AC
FP Equity
27.36
0.74
2.78
26.75
27.40
26.70
26.62
26.58
2.95PP
FP Equity
124.10
2.85
2.35
121.45
124.85
121.25
121.25
120.75
2.77RI
FP Equity
88.24
1.14
1.31
87.10
88.24
86.87
87.10
87.72
0.59UL
FP Equity
162.50
5.80
3.70
156.60
162.50
156.55
156.70
157.65
3.08DEXB
BB Equity
0.22
0.01
4.76
0.21
0.23
0.21
0.21
0.22
0.00STM
FP Equity
4.62
0.31
7.23
4.31
4.62
4.29
4.30
4.22
9.39EI
FP Equity
69.23
0.57
0.83
68.80
69.59
68.80
68.66
71.37
-3.00EAD
FP Equity
31.20
0.92
3.04
30.39
31.20
30.25
30.28
29.81
4.68MMB
FP Equity
22.36
0.55
2.52
21.81
22.44
21.81
21.81
21.82
2.50CA
FP Equity
14.90
0.60
4.16
14.25
14.90
14.19
14.31
14.19
5.04UG
FP Equity
5.91
0.04
0.70
5.89
5.99
5.86
5.87
6.01
-1.60TEC
FP Equity
87.00
2.54
3.01
85.30
87.00
85.07
84.46
88.18
-1.34