票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,865.66
259.57
3.93
6,626.30
6,876.74
6,621.36
6,606.09
6,689.40
2.63 ALV
GY Equity
83.07
4.45
5.66
79.60
84.62
77.85
78.62
79.68
4.25 EOAN
GY Equity
17.58
0.73
4.33
16.85
17.62
16.81
16.85
17.34
1.41 SIE
GY Equity
72.55
4.21
6.16
70.75
72.74
70.33
68.34
66.90
8.45 DAI
GY Equity
40.44
1.42
3.64
39.02
40.47
38.80
39.02
39.33
2.82 VOW3
GY Equity
141.70
5.80
4.27
136.05
142.20
135.90
135.90
134.10
5.67 BAS
GY Equity
59.71
1.96
3.39
57.69
59.75
57.53
57.75
58.94
1.31 RWE
GY Equity
32.56
1.52
4.90
31.07
32.67
30.94
31.04
31.82
2.31 DBK
GY Equity
25.23
2.02
8.68
23.36
25.32
23.23
23.21
24.36
3.57 IFX
GY Equity
5.68
0.23
4.26
5.46
5.71
5.43
5.45
5.51
3.18 DTE
GY Equity
9.35
0.32
3.58
9.04
9.35
8.99
9.03
9.26
0.97 MUV2
GY Equity
117.35
3.85
3.39
113.50
117.70
111.75
113.50
115.05
2.00 TKA
GY Equity
15.00
0.54
3.70
14.51
15.09
14.50
14.47
14.79
1.42 ADS
GY Equity
61.11
2.01
3.40
59.75
61.20
59.24
59.10
60.98
0.21 MEO
GY Equity
22.70
0.60
2.69
22.15
22.80
22.11
22.13
20.98
8.29 SAP
GY Equity
52.59
1.33
2.59
51.10
52.60
50.82
51.26
52.22
0.71 BAYN
GY Equity
63.00
2.40
3.96
60.47
63.16
60.41
60.60
60.99
3.30 MAN
GY Equity
76.13
2.10
2.84
74.07
76.65
74.05
74.03
76.00
0.17 BMW
GY Equity
58.12
1.66
2.94
56.51
58.54
56.35
56.46
59.15
-1.74 CBK
GY Equity
1.27
0.08
6.35
1.20
1.28
1.20
1.20
1.23
3.24 HEN3
GY Equity
59.94
1.15
1.96
58.65
59.95
58.14
58.79
58.44
2.57 DPW
GY Equity
15.48
0.46
3.06
15.11
15.50
14.98
15.02
14.67
5.52 SDF
GY Equity
39.85
0.41
1.03
39.40
39.99
38.95
39.45
39.50
0.90 SZG
GY Equity
28.56
1.00
3.61
27.99
28.59
27.51
27.57
29.30
-2.51 LIN
GY Equity
123.75
4.45
3.73
119.55
124.20
119.10
119.30
121.50
1.85 BEI
GY Equity
56.97
-0.20
-0.35
56.90
58.35
56.16
57.17
54.95
3.68 MRK
GY Equity
82.11
2.29
2.87
79.70
82.12
79.55
79.82
81.64
0.58 FME
GY Equity
58.11
0.31
0.54
57.45
58.28
57.40
57.80
59.36
-2.11 LHA
GY Equity
10.23
0.07
0.64
10.18
10.29
10.02
10.17
10.09
1.44 DB1
GY Equity
40.19
0.24
0.60
39.97
40.46
39.81
39.95
40.25
-0.16